Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,196,000 |
16 Sep 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,972,000 |
13 Sep 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,428,029 |
12 Sep 2024 | HKD | 0.67 | 0.73 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 11,025,985 |
11 Sep 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,586,563 |
10 Sep 2024 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,705,218 |
9 Sep 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 8,624,058 |
5 Sep 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,503,726 |
4 Sep 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,099,284 |
3 Sep 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,885,933 |
2 Sep 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 3,644,000 |
30 Aug 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 11,878,000 |
29 Aug 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,292,469 |
28 Aug 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,412,000 |
27 Aug 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,844,000 |
26 Aug 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,446,400 |
23 Aug 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,843,118 |
22 Aug 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,374,027 |
21 Aug 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 4,382,339 |
20 Aug 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,612,000 |
19 Aug 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,718,000 |
16 Aug 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 4,647,989 |
15 Aug 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 5,310,001 |
14 Aug 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,782,000 |
13 Aug 2024 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,392,400 |
12 Aug 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,421,244 |
9 Aug 2024 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 3,560,002 |
8 Aug 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,106,003 |
7 Aug 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 9,826,357 |
6 Aug 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,634,000 |