| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 1.77 | 1.8 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 6,792,394 |
| 14 Aug 2023 | HKD | 1.84 | 1.84 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 9,826,219 |
| 11 Aug 2023 | HKD | 1.91 | 1.92 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 16,896,000 |
| 10 Aug 2023 | HKD | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 11,048,006 |
| 9 Aug 2023 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 6,509,201 |
| 8 Aug 2023 | HKD | 1.98 | 2.01 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 11,333,773 |
| 7 Aug 2023 | HKD | 1.97 | 1.99 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 19,530,347 |
| 4 Aug 2023 | HKD | 1.97 | 2.02 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 18,536,201 |
| 3 Aug 2023 | HKD | 1.9 | 1.95 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 32,075,931 |
| 2 Aug 2023 | HKD | 1.89 | 1.91 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 32,981,423 |
| 1 Aug 2023 | HKD | 2.34 | 2.34 | 1.77 | 1.9 | 1.9 | -0.49 (-20.50%) | 80,689,640 |
| 31 Jul 2023 | HKD | 2.45 | 2.49 | 2.36 | 2.39 | 2.39 | -0.04 (-1.65%) | 6,927,696 |
| 28 Jul 2023 | HKD | 2.38 | 2.44 | 2.35 | 2.43 | 2.43 | +0.04 (+1.67%) | 38,752,344 |
| 27 Jul 2023 | HKD | 2.36 | 2.42 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 5,617,692 |
| 26 Jul 2023 | HKD | 2.38 | 2.4 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 13,383,059 |
| 25 Jul 2023 | HKD | 2.34 | 2.4 | 2.34 | 2.38 | 2.38 | +0.06 (+2.59%) | 3,487,281 |
| 24 Jul 2023 | HKD | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 8,081,173 |
| 21 Jul 2023 | HKD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 12,217,195 |
| 20 Jul 2023 | HKD | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 8,071,654 |
| 19 Jul 2023 | HKD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 7,416,946 |
| 18 Jul 2023 | HKD | 2.36 | 2.37 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,308,600 |
| 17 Jul 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.33 | 2.39 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 3,426,200 |
| 13 Jul 2023 | HKD | 2.42 | 2.44 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,526,306 |
| 12 Jul 2023 | HKD | 2.48 | 2.52 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 4,772,000 |
| 11 Jul 2023 | HKD | 2.48 | 2.52 | 2.44 | 2.51 | 2.51 | +0.03 (+1.21%) | 8,621,082 |
| 10 Jul 2023 | HKD | 2.42 | 2.51 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 6,157,802 |
| 7 Jul 2023 | HKD | 2.46 | 2.48 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 4,665,654 |
| 6 Jul 2023 | HKD | 2.61 | 2.62 | 2.47 | 2.49 | 2.49 | -0.14 (-5.32%) | 9,064,001 |
| 5 Jul 2023 | HKD | 2.64 | 2.68 | 2.57 | 2.63 | 2.63 | 0.0 (0.0%) | 7,048,842 |
