| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 2.56 | 2.64 | 2.51 | 2.63 | 2.63 | +0.07 (+2.73%) | 5,833,670 |
| 3 Jul 2023 | HKD | 2.56 | 2.6 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 5,457,634 |
| 30 Jun 2023 | HKD | 2.51 | 2.6 | 2.44 | 2.56 | 2.56 | +0.05 (+1.99%) | 17,034,318 |
| 29 Jun 2023 | HKD | 2.41 | 2.54 | 2.39 | 2.51 | 2.51 | +0.12 (+5.02%) | 14,781,965 |
| 28 Jun 2023 | HKD | 2.42 | 2.42 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,814,800 |
| 27 Jun 2023 | HKD | 2.33 | 2.43 | 2.33 | 2.4 | 2.4 | +0.06 (+2.56%) | 6,550,798 |
| 26 Jun 2023 | HKD | 2.22 | 2.38 | 2.22 | 2.34 | 2.34 | +0.13 (+5.88%) | 10,424,800 |
| 23 Jun 2023 | HKD | 2.35 | 2.35 | 2.2 | 2.21 | 2.21 | -0.14 (-5.96%) | 4,433,784 |
| 21 Jun 2023 | HKD | 2.35 | 2.37 | 2.31 | 2.35 | 2.35 | -0.04 (-1.67%) | 5,118,241 |
| 20 Jun 2023 | HKD | 2.42 | 2.42 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 3,643,201 |
| 19 Jun 2023 | HKD | 2.42 | 2.45 | 2.35 | 2.42 | 2.42 | +0.02 (+0.83%) | 4,500,885 |
| 16 Jun 2023 | HKD | 2.39 | 2.43 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 26,792,000 |
| 15 Jun 2023 | HKD | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 7,723,088 |
| 14 Jun 2023 | HKD | 2.34 | 2.46 | 2.3 | 2.46 | 2.46 | +0.12 (+5.13%) | 16,922,291 |
| 13 Jun 2023 | HKD | 2.2 | 2.36 | 2.2 | 2.34 | 2.34 | +0.12 (+5.41%) | 21,729,200 |
| 12 Jun 2023 | HKD | 2.23 | 2.23 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 8,492,200 |
| 9 Jun 2023 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 4,291,201 |
| 8 Jun 2023 | HKD | 2.35 | 2.35 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 5,975,500 |
| 7 Jun 2023 | HKD | 2.19 | 2.35 | 2.15 | 2.33 | 2.33 | +0.14 (+6.39%) | 40,996,009 |
| 6 Jun 2023 | HKD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 5,274,422 |
| 5 Jun 2023 | HKD | 2.29 | 2.29 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 4,010,892 |
| 2 Jun 2023 | HKD | 2.16 | 2.3 | 2.12 | 2.24 | 2.24 | +0.1 (+4.67%) | 32,499,797 |
| 1 Jun 2023 | HKD | 2.24 | 2.24 | 2.08 | 2.14 | 2.14 | -0.12 (-5.31%) | 39,477,113 |
| 31 May 2023 | HKD | 2.2 | 2.33 | 2.18 | 2.26 | 2.26 | +0.03 (+1.35%) | 11,846,798 |
| 30 May 2023 | HKD | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,620,000 |
| 29 May 2023 | HKD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 2,644,604 |
| 25 May 2023 | HKD | 2.31 | 2.31 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 2,342,000 |
| 24 May 2023 | HKD | 2.36 | 2.38 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,647,899 |
| 23 May 2023 | HKD | 2.37 | 2.4 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,306,766 |
| 22 May 2023 | HKD | 2.25 | 2.38 | 2.24 | 2.37 | 2.37 | +0.11 (+4.87%) | 14,544,381 |
