Xinyi Energy Holdings Ltd Recent Share Price (HKEX:3868)

8 Followers HKEX:3868 - Xinyi Energy Holdings Ltd Xinyi Energy Holdings Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	HKD	2.36	2.4	2.34	2.36	2.3581	0.0 (0.0%)	3,725,064
31 Mar 2023	HKD	2.34	2.38	2.34	2.36	2.3581	+0.03 (+1.29%)	4,695,863
30 Mar 2023	HKD	2.34	2.35	2.31	2.33	2.3281	-0.01 (-0.43%)	2,108,086
29 Mar 2023	HKD	2.3701	2.4	2.33	2.34	2.3381	0.0 (0.0%)	3,394,792
28 Mar 2023	HKD	2.36	2.36	2.3	2.34	2.3381	0.0 (0.0%)	3,717,886
27 Mar 2023	HKD	2.3701	2.3701	2.28	2.34	2.3381	-0.03 (-1.27%)	3,889,199
24 Mar 2023	HKD	2.41	2.42	2.35	2.3701	2.3681	-0.04 (-1.66%)	2,423,994
23 Mar 2023	HKD	2.47	2.47	2.35	2.41	2.408	+0.02 (+0.84%)	3,286,703
22 Mar 2023	HKD	2.33	2.46	2.33	2.39	2.388	+0.03 (+1.27%)	3,578,844
21 Mar 2023	HKD	2.32	2.38	2.29	2.36	2.3581	+0.04 (+1.72%)	3,022,567
20 Mar 2023	HKD	2.38	2.39	2.3	2.32	2.3181	-0.06 (-2.52%)	6,843,229
17 Mar 2023	HKD	2.3	2.42	2.3	2.38	2.378	+0.07 (+3.03%)	16,996,796
16 Mar 2023	HKD	2.3	2.38	2.29	2.31	2.3081	-0.02 (-0.86%)	6,113,683
15 Mar 2023	HKD	2.3	2.38	2.3	2.33	2.3281	+0.01 (+0.43%)	4,956,077
14 Mar 2023	HKD	2.32	2.4	2.28	2.32	2.3181	-0.04 (-1.69%)	9,472,780
13 Mar 2023	HKD	2.35	2.4	2.32	2.36	2.3581	-0.01 (-0.43%)	9,357,698
10 Mar 2023	HKD	2.38	2.39	2.34	2.3701	2.3681	-0.03 (-1.25%)	5,650,648
9 Mar 2023	HKD	2.44	2.44	2.38	2.4	2.398	-0.03 (-1.23%)	5,688,680
8 Mar 2023	HKD	2.51	2.53	2.41	2.43	2.428	-0.08 (-3.19%)	6,113,346
7 Mar 2023	HKD	2.59	2.59	2.48	2.51	2.5079	-0.08 (-3.09%)	5,348,328
6 Mar 2023	HKD	2.56	2.59	2.5	2.59	2.5879	+0.03 (+1.17%)	5,870,829
3 Mar 2023	HKD	2.5	2.59	2.5	2.56	2.5579	+0.06 (+2.40%)	6,068,808
2 Mar 2023	HKD	2.52	2.56	2.49	2.5	2.4979	-0.06 (-2.34%)	6,226,618
1 Mar 2023	HKD	2.53	2.58	2.44	2.56	2.5579	+0.04 (+1.59%)	20,576,006
28 Feb 2023	HKD	2.65	2.65	2.46	2.52	2.5179	-0.15 (-5.62%)	17,560,040
27 Feb 2023	HKD	2.7	2.73	2.66	2.67	2.6678	-0.06 (-2.20%)	5,518,540
24 Feb 2023	HKD	2.69	2.75	2.69	2.73	2.7278	+0.01 (+0.37%)	3,549,920
23 Feb 2023	HKD	2.65	2.78	2.6	2.72	2.7178	+0.04 (+1.49%)	5,302,664
22 Feb 2023	HKD	2.75	2.75	2.67	2.68	2.6778	-0.1 (-3.60%)	7,540,549
21 Feb 2023	HKD	2.81	2.83	2.78	2.78	2.7777	-0.08 (-2.80%)	2,530,710

Unicorn Response |