| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 2.78 | 2.86 | 2.77 | 2.86 | 2.8576 | +0.04 (+1.42%) | 6,145,055 |
| 17 Feb 2023 | HKD | 2.81 | 2.86 | 2.8 | 2.82 | 2.8177 | +0.01 (+0.36%) | 2,934,414 |
| 16 Feb 2023 | HKD | 2.8 | 2.86 | 2.79 | 2.81 | 2.8077 | 0.0 (0.0%) | 3,983,277 |
| 15 Feb 2023 | HKD | 2.84 | 2.84 | 2.77 | 2.81 | 2.8077 | -0.03 (-1.06%) | 3,546,166 |
| 14 Feb 2023 | HKD | 2.78 | 2.95 | 2.78 | 2.84 | 2.8377 | +0.09 (+3.27%) | 6,521,122 |
| 13 Feb 2023 | HKD | 2.83 | 2.86 | 2.69 | 2.75 | 2.7477 | -0.08 (-2.83%) | 9,556,291 |
| 10 Feb 2023 | HKD | 2.93 | 2.95 | 2.82 | 2.83 | 2.8277 | -0.08 (-2.75%) | 3,126,963 |
| 9 Feb 2023 | HKD | 2.78 | 2.96 | 2.78 | 2.91 | 2.9076 | +0.08 (+2.83%) | 6,397,480 |
| 8 Feb 2023 | HKD | 2.83 | 2.87 | 2.8 | 2.83 | 2.8277 | +0.02 (+0.71%) | 3,833,472 |
| 7 Feb 2023 | HKD | 2.86 | 2.91 | 2.8 | 2.81 | 2.8077 | -0.02 (-0.71%) | 3,018,287 |
| 6 Feb 2023 | HKD | 2.96 | 2.96 | 2.81 | 2.83 | 2.8277 | -0.13 (-4.39%) | 4,057,337 |
| 3 Feb 2023 | HKD | 2.93 | 2.98 | 2.89 | 2.96 | 2.9576 | +0.02 (+0.68%) | 6,083,759 |
| 2 Feb 2023 | HKD | 2.92 | 3 | 2.88 | 2.94 | 2.9376 | +0.04 (+1.38%) | 9,715,069 |
| 1 Feb 2023 | HKD | 2.91 | 2.92 | 2.84 | 2.9 | 2.8976 | +0.02 (+0.69%) | 5,622,625 |
| 31 Jan 2023 | HKD | 3.01 | 3.01 | 2.85 | 2.88 | 2.8776 | -0.09 (-3.03%) | 7,319,560 |
| 30 Jan 2023 | HKD | 3.06 | 3.1 | 2.96 | 2.97 | 2.9676 | -0.09 (-2.94%) | 4,884,018 |
| 27 Jan 2023 | HKD | 3.09 | 3.09 | 3.02 | 3.06 | 3.0575 | -0.02 (-0.65%) | 2,133,395 |
| 26 Jan 2023 | HKD | 3.09 | 3.16 | 3.03 | 3.08 | 3.0775 | +0.05 (+1.65%) | 14,162,443 |
| 20 Jan 2023 | HKD | 3.08 | 3.08 | 2.98 | 3.03 | 3.0275 | -0.02 (-0.66%) | 14,972,037 |
| 19 Jan 2023 | HKD | 3.03 | 3.08 | 3.01 | 3.05 | 3.0475 | +0.03 (+0.99%) | 6,019,912 |
| 18 Jan 2023 | HKD | 3.05 | 3.1 | 3.01 | 3.02 | 3.0175 | +0.02 (+0.67%) | 6,374,944 |
| 17 Jan 2023 | HKD | 3.03 | 3.09 | 2.97 | 3 | 2.9975 | -0.03 (-0.99%) | 5,632,634 |
| 16 Jan 2023 | HKD | 2.9 | 3.1 | 2.9 | 3.03 | 3.0275 | +0.16 (+5.57%) | 14,691,086 |
| 13 Jan 2023 | HKD | 2.99 | 3.01 | 2.85 | 2.87 | 2.8676 | -0.09 (-3.04%) | 11,430,954 |
| 12 Jan 2023 | HKD | 2.97 | 3.02 | 2.93 | 2.96 | 2.9576 | +0.02 (+0.68%) | 8,245,109 |
| 11 Jan 2023 | HKD | 3.18 | 3.18 | 2.9 | 2.94 | 2.9376 | -0.24 (-7.55%) | 19,923,238 |
| 10 Jan 2023 | HKD | 3.04 | 3.21 | 3.03 | 3.18 | 3.1774 | +0.1 (+3.25%) | 10,445,951 |
| 9 Jan 2023 | HKD | 3.15 | 3.15 | 3.06 | 3.08 | 3.0775 | 0.0 (0.0%) | 11,759,405 |
| 6 Jan 2023 | HKD | 2.91 | 3.18 | 2.91 | 3.08 | 3.0775 | +0.18 (+6.21%) | 19,828,312 |
| 5 Jan 2023 | HKD | 2.83 | 3.11 | 2.82 | 2.9 | 2.8976 | +0.1 (+3.57%) | 32,882,002 |
