| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | HKD | 2.66 | 2.82 | 2.64 | 2.8 | 2.7977 | +0.14 (+5.26%) | 12,527,857 |
| 3 Jan 2023 | HKD | 2.59 | 2.73 | 2.48 | 2.66 | 2.6578 | +0.07 (+2.70%) | 11,036,144 |
| 30 Dec 2022 | HKD | 2.53 | 2.6 | 2.52 | 2.59 | 2.5879 | +0.05 (+1.97%) | 6,481,761 |
| 29 Dec 2022 | HKD | 2.51 | 2.58 | 2.43 | 2.54 | 2.5379 | +0.03 (+1.20%) | 5,621,093 |
| 28 Dec 2022 | HKD | 2.25 | 2.58 | 2.25 | 2.51 | 2.5079 | +0.26 (+11.56%) | 17,943,829 |
| 23 Dec 2022 | HKD | 2.23 | 2.3 | 2.22 | 2.25 | 2.2481 | 0.0 (0.0%) | 2,960,435 |
| 22 Dec 2022 | HKD | 2.24 | 2.26 | 2.22 | 2.25 | 2.2481 | +0.05 (+2.27%) | 2,733,485 |
| 21 Dec 2022 | HKD | 2.22 | 2.23 | 2.16 | 2.2 | 2.1982 | 0.0 (0.0%) | 2,401,014 |
| 20 Dec 2022 | HKD | 2.27 | 2.27 | 2.15 | 2.2 | 2.1982 | -0.07 (-3.08%) | 7,291,652 |
| 19 Dec 2022 | HKD | 2.33 | 2.33 | 2.24 | 2.27 | 2.2681 | -0.03 (-1.30%) | 6,563,581 |
| 16 Dec 2022 | HKD | 2.35 | 2.35 | 2.26 | 2.3 | 2.2981 | -0.07 (-2.96%) | 21,422,651 |
| 15 Dec 2022 | HKD | 2.3701 | 2.4 | 2.31 | 2.3701 | 2.3681 | -0.03 (-1.25%) | 5,913,264 |
| 14 Dec 2022 | HKD | 2.33 | 2.45 | 2.33 | 2.4 | 2.398 | +0.04 (+1.69%) | 5,595,803 |
| 13 Dec 2022 | HKD | 2.33 | 2.36 | 2.31 | 2.36 | 2.3581 | +0.01 (+0.43%) | 6,095,977 |
| 12 Dec 2022 | HKD | 2.43 | 2.43 | 2.33 | 2.35 | 2.3481 | -0.11 (-4.47%) | 11,880,559 |
| 9 Dec 2022 | HKD | 2.31 | 2.47 | 2.31 | 2.46 | 2.458 | +0.15 (+6.49%) | 9,351,693 |
| 8 Dec 2022 | HKD | 2.32 | 2.36 | 2.29 | 2.31 | 2.3081 | -0.01 (-0.43%) | 6,066,108 |
| 7 Dec 2022 | HKD | 2.43 | 2.48 | 2.32 | 2.32 | 2.3181 | -0.13 (-5.31%) | 5,860,503 |
| 6 Dec 2022 | HKD | 2.44 | 2.5 | 2.41 | 2.45 | 2.448 | +0.01 (+0.41%) | 5,819,495 |
| 5 Dec 2022 | HKD | 2.44 | 2.46 | 2.4 | 2.44 | 2.438 | +0.02 (+0.83%) | 8,838,064 |
| 2 Dec 2022 | HKD | 2.5 | 2.5 | 2.3701 | 2.42 | 2.418 | -0.08 (-3.20%) | 7,404,482 |
| 1 Dec 2022 | HKD | 2.4 | 2.65 | 2.4 | 2.5 | 2.4979 | +0.11 (+4.60%) | 16,049,318 |
| 30 Nov 2022 | HKD | 2.28 | 2.39 | 2.22 | 2.39 | 2.388 | +0.09 (+3.91%) | 11,943,826 |
| 29 Nov 2022 | HKD | 2.3 | 2.3 | 2.24 | 2.3 | 2.2981 | +0.01 (+0.44%) | 5,699,088 |
| 28 Nov 2022 | HKD | 2.27 | 2.3 | 2.14 | 2.29 | 2.2881 | +0.02 (+0.88%) | 5,258,326 |
| 25 Nov 2022 | HKD | 2.3 | 2.3 | 2.23 | 2.27 | 2.2681 | -0.03 (-1.30%) | 1,969,620 |
| 24 Nov 2022 | HKD | 2.26 | 2.31 | 2.25 | 2.3 | 2.2981 | +0.04 (+1.77%) | 1,901,815 |
| 23 Nov 2022 | HKD | 2.23 | 2.28 | 2.23 | 2.26 | 2.2581 | 0.0 (0.0%) | 3,910,197 |
| 22 Nov 2022 | HKD | 2.3 | 2.3 | 2.24 | 2.26 | 2.2581 | -0.04 (-1.74%) | 3,480,894 |
| 21 Nov 2022 | HKD | 2.26 | 2.32 | 2.23 | 2.3 | 2.2981 | +0.04 (+1.77%) | 4,161,231 |
