| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 2.36 | 2.38 | 2.25 | 2.26 | 2.2581 | -0.12 (-5.04%) | 7,397,343 |
| 17 Nov 2022 | HKD | 2.41 | 2.41 | 2.3 | 2.38 | 2.378 | -0.05 (-2.06%) | 5,406,447 |
| 16 Nov 2022 | HKD | 2.4 | 2.53 | 2.36 | 2.43 | 2.428 | +0.03 (+1.25%) | 12,584,487 |
| 15 Nov 2022 | HKD | 2.3701 | 2.4 | 2.32 | 2.4 | 2.398 | +0.08 (+3.45%) | 7,801,354 |
| 14 Nov 2022 | HKD | 2.29 | 2.41 | 2.28 | 2.32 | 2.3181 | +0.04 (+1.75%) | 11,609,551 |
| 11 Nov 2022 | HKD | 2.31 | 2.33 | 2.24 | 2.28 | 2.2781 | +0.08 (+3.64%) | 9,496,178 |
| 10 Nov 2022 | HKD | 2.2 | 2.21 | 2.17 | 2.2 | 2.1982 | -0.04 (-1.79%) | 4,563,754 |
| 9 Nov 2022 | HKD | 2.33 | 2.3701 | 2.21 | 2.24 | 2.2382 | -0.07 (-3.03%) | 7,952,542 |
| 8 Nov 2022 | HKD | 2.23 | 2.36 | 2.23 | 2.31 | 2.3081 | +0.1 (+4.52%) | 15,104,426 |
| 7 Nov 2022 | HKD | 2.13 | 2.25 | 2.1 | 2.21 | 2.2082 | +0.08 (+3.76%) | 7,456,119 |
| 4 Nov 2022 | HKD | 2.06 | 2.17 | 2.06 | 2.13 | 2.1282 | +0.1 (+4.93%) | 8,505,679 |
| 3 Nov 2022 | HKD | 1.98 | 2.05 | 1.97 | 2.03 | 2.0283 | +0.05 (+2.53%) | 14,139,258 |
| 2 Nov 2022 | HKD | 1.97 | 2 | 1.92 | 1.98 | 1.9784 | 0.0 (0.0%) | 11,206,501 |
| 1 Nov 2022 | HKD | 1.98 | 2.02 | 1.94 | 1.98 | 1.9784 | -0.02 (-1%) | 19,451,521 |
| 31 Oct 2022 | HKD | 2.08 | 2.08 | 1.94 | 2 | 1.9984 | -0.08 (-3.85%) | 11,848,527 |
| 28 Oct 2022 | HKD | 2.05 | 2.08 | 1.97 | 2.08 | 2.0783 | +0.04 (+1.96%) | 8,463,163 |
| 27 Oct 2022 | HKD | 2.1 | 2.17 | 2.01 | 2.04 | 2.0383 | -0.05 (-2.39%) | 3,366,819 |
| 26 Oct 2022 | HKD | 2.01 | 2.13 | 2.01 | 2.09 | 2.0883 | +0.08 (+3.98%) | 3,609,776 |
| 25 Oct 2022 | HKD | 2 | 2.04 | 1.91 | 2.01 | 2.0083 | -0.02 (-0.99%) | 10,548,009 |
| 24 Oct 2022 | HKD | 2.1 | 2.12 | 2.01 | 2.03 | 2.0283 | -0.08 (-3.79%) | 9,100,402 |
| 21 Oct 2022 | HKD | 2.02 | 2.17 | 2 | 2.11 | 2.1083 | +0.12 (+6.03%) | 31,639,029 |
| 20 Oct 2022 | HKD | 2.08 | 2.08 | 1.93 | 1.99 | 1.9884 | -0.09 (-4.33%) | 30,323,720 |
| 19 Oct 2022 | HKD | 2.15 | 2.18 | 2.08 | 2.08 | 2.0783 | -0.07 (-3.26%) | 6,414,585 |
| 18 Oct 2022 | HKD | 2.07 | 2.16 | 2.02 | 2.15 | 2.1482 | +0.12 (+5.91%) | 12,946,689 |
| 17 Oct 2022 | HKD | 2.26 | 2.26 | 2 | 2.03 | 2.0283 | -0.21 (-9.38%) | 19,159,776 |
| 14 Oct 2022 | HKD | 2.2 | 2.28 | 2.16 | 2.24 | 2.2382 | +0.05 (+2.28%) | 6,186,042 |
| 13 Oct 2022 | HKD | 2.16 | 2.24 | 2.14 | 2.19 | 2.1882 | +0.04 (+1.86%) | 7,278,087 |
| 12 Oct 2022 | HKD | 2.25 | 2.25 | 2.05 | 2.15 | 2.1482 | -0.09 (-4.02%) | 12,949,388 |
| 11 Oct 2022 | HKD | 2.22 | 2.35 | 2.21 | 2.24 | 2.2382 | -0.03 (-1.32%) | 14,238,974 |
| 10 Oct 2022 | HKD | 2.35 | 2.39 | 2.22 | 2.27 | 2.2681 | -0.08 (-3.40%) | 7,575,368 |
