Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.86 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 9,285,079 |
2 Aug 2024 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 10,255,250 |
1 Aug 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 10,051,081 |
31 Jul 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,226,500 |
30 Jul 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,430,000 |
29 Jul 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,562,000 |
26 Jul 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,524,000 |
25 Jul 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,172,000 |
24 Jul 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,733,023 |
23 Jul 2024 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 21,388,001 |
22 Jul 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 15,415,020 |
19 Jul 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,494,000 |
18 Jul 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,921,775 |
17 Jul 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,821,766 |
16 Jul 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 3,911,037 |
15 Jul 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,454,000 |
12 Jul 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,172,732 |
11 Jul 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,371,625 |
10 Jul 2024 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 4,493,998 |
9 Jul 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 6,878,173 |
8 Jul 2024 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 18,435,215 |
5 Jul 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,298,844 |
3 Jul 2024 | HKD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 6,863,862 |
2 Jul 2024 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,120,713 |
28 Jun 2024 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,624,305 |
27 Jun 2024 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,580,000 |
26 Jun 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,115,500 |
25 Jun 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 6,538,912 |
24 Jun 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 14,870,000 |