| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 23,356,000 |
| 20 Jun 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 4,560,999 |
| 19 Jun 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,730,050 |
| 18 Jun 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 12,489,716 |
| 17 Jun 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 9,588,000 |
| 14 Jun 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 7,869,325 |
| 13 Jun 2024 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,254,000 |
| 12 Jun 2024 | HKD | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 19,458,724 |
| 11 Jun 2024 | HKD | 1.17 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 67,985,616 |
| 7 Jun 2024 | HKD | 1.08 | 1.18 | 1.05 | 1.16 | 1.16 | +0.08 (+7.41%) | 51,130,095 |
| 6 Jun 2024 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 22,684,000 |
| 5 Jun 2024 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 14,426,932 |
| 4 Jun 2024 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 9,778,446 |
| 3 Jun 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 15,815,712 |
| 31 May 2024 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 24,327,710 |
| 30 May 2024 | HKD | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 13,129,553 |
| 29 May 2024 | HKD | 1.16 | 1.21 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 22,175,798 |
| 28 May 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 12,643,621 |
| 27 May 2024 | HKD | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,232,000 |
| 24 May 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,248,903 |
| 23 May 2024 | HKD | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 20,946,601 |
| 22 May 2024 | HKD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 22,593,744 |
| 21 May 2024 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 15,244,757 |
| 20 May 2024 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 17,544,000 |
| 17 May 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 17,030,727 |
| 16 May 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 11,582,442 |
| 14 May 2024 | HKD | 1.22 | 1.25 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 9,611,199 |
| 13 May 2024 | HKD | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 13,194,603 |
| 10 May 2024 | HKD | 1.15 | 1.2 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 17,361,823 |
| 9 May 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,051,000 |
