| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | HKD | 3.7 | 3.87 | 3.7 | 3.78 | 3.7769 | +0.08 (+2.16%) | 15,938,619 |
| 27 Oct 2020 | HKD | 3.78 | 3.83 | 3.66 | 3.7 | 3.697 | -0.08 (-2.12%) | 16,751,227 |
| 23 Oct 2020 | HKD | 3.76 | 3.83 | 3.7 | 3.78 | 3.7769 | +0.01 (+0.27%) | 13,275,490 |
| 22 Oct 2020 | HKD | 3.95 | 3.95 | 3.74 | 3.77 | 3.7669 | -0.27 (-6.68%) | 24,379,948 |
| 21 Oct 2020 | HKD | 4.08 | 4.12 | 4 | 4.04 | 4.0367 | -0.13 (-3.12%) | 13,448,701 |
| 20 Oct 2020 | HKD | 4.02 | 4.18 | 4 | 4.17 | 4.1666 | +0.17 (+4.25%) | 15,137,553 |
| 19 Oct 2020 | HKD | 4.02 | 4.09 | 3.85 | 4 | 3.9967 | +0.01 (+0.25%) | 20,815,367 |
| 16 Oct 2020 | HKD | 4.1 | 4.14 | 3.94 | 3.99 | 3.9867 | -0.08 (-1.97%) | 19,823,865 |
| 15 Oct 2020 | HKD | 4.29 | 4.29 | 3.92 | 4.07 | 4.0667 | -0.16 (-3.78%) | 33,333,573 |
| 14 Oct 2020 | HKD | 4.26 | 4.34 | 4.15 | 4.23 | 4.2265 | +0.04 (+0.95%) | 20,658,996 |
| 13 Oct 2020 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.1866 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 4.34 | 4.37 | 4.15 | 4.19 | 4.1866 | -0.01 (-0.24%) | 23,341,578 |
| 9 Oct 2020 | HKD | 4.8001 | 4.8001 | 4.12 | 4.2 | 4.1965 | -0.73 (-14.81%) | 53,939,095 |
| 8 Oct 2020 | HKD | 4.6 | 4.93 | 4.54 | 4.93 | 4.9259 | +0.38 (+8.35%) | 38,130,997 |
| 7 Oct 2020 | HKD | 4.37 | 4.55 | 4.23 | 4.55 | 4.5463 | +0.18 (+4.12%) | 19,765,927 |
| 6 Oct 2020 | HKD | 4.28 | 4.37 | 4.16 | 4.37 | 4.3664 | +0.07 (+1.63%) | 32,948,196 |
| 5 Oct 2020 | HKD | 4.13 | 4.39 | 4 | 4.3 | 4.2965 | +0.23 (+5.65%) | 37,139,408 |
| 30 Sep 2020 | HKD | 3.97 | 4.07 | 3.86 | 4.07 | 4.0667 | +0.1 (+2.52%) | 38,687,016 |
| 29 Sep 2020 | HKD | 3.53 | 4 | 3.5 | 3.97 | 3.9667 | +0.47 (+13.43%) | 47,843,702 |
| 28 Sep 2020 | HKD | 3.44 | 3.55 | 3.43 | 3.5 | 3.4971 | +0.03 (+0.86%) | 10,929,513 |
| 25 Sep 2020 | HKD | 3.56 | 3.64 | 3.37 | 3.47 | 3.4671 | -0.09 (-2.53%) | 24,199,909 |
| 24 Sep 2020 | HKD | 3.39 | 3.61 | 3.36 | 3.56 | 3.5571 | +0.11 (+3.19%) | 26,231,945 |
| 23 Sep 2020 | HKD | 3.3 | 3.51 | 3.3 | 3.45 | 3.4472 | +0.15 (+4.55%) | 25,911,725 |
| 22 Sep 2020 | HKD | 3.2201 | 3.4 | 3.17 | 3.3 | 3.2973 | +0.08 (+2.48%) | 18,210,982 |
| 21 Sep 2020 | HKD | 3.29 | 3.43 | 3.2201 | 3.2201 | 3.2174 | -0.07 (-2.12%) | 32,045,564 |
| 18 Sep 2020 | HKD | 3.1 | 3.37 | 3.07 | 3.29 | 3.2873 | +0.19 (+6.13%) | 51,271,767 |
| 17 Sep 2020 | HKD | 3.19 | 3.24 | 3.06 | 3.1 | 3.0974 | -0.08 (-2.52%) | 20,531,373 |
| 16 Sep 2020 | HKD | 3.15 | 3.26 | 3.07 | 3.18 | 3.1774 | +0.03 (+0.95%) | 31,187,596 |
| 15 Sep 2020 | HKD | 3.06 | 3.26 | 3.06 | 3.15 | 3.1474 | +0.13 (+4.30%) | 29,990,673 |
| 14 Sep 2020 | HKD | 2.97 | 3.21 | 2.84 | 3.02 | 3.0175 | +0.3 (+11.03%) | 66,914,209 |
