Xinyi Energy Holdings Ltd Recent Share Price (HKEX:3868)

8 Followers HKEX:3868 - Xinyi Energy Holdings Ltd Xinyi Energy Holdings Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	HKD	2.57	2.89	2.56	2.79	2.7877	+0.26 (+10.28%)	50,063,373
30 Jul 2020	HKD	2.48	2.56	2.44	2.53	2.5279	+0.06 (+2.43%)	17,173,048
29 Jul 2020	HKD	2.48	2.48	2.46	2.47	2.468	0.0 (0.0%)	1,997,676
28 Jul 2020	HKD	2.43	2.49	2.41	2.47	2.468	+0.05 (+2.07%)	3,951,863
27 Jul 2020	HKD	2.43	2.46	2.4	2.42	2.418	-0.01 (-0.41%)	3,120,567
24 Jul 2020	HKD	2.49	2.51	2.4	2.43	2.428	-0.07 (-2.80%)	9,271,627
23 Jul 2020	HKD	2.55	2.55	2.47	2.5	2.4979	-0.04 (-1.57%)	7,190,557
22 Jul 2020	HKD	2.59	2.71	2.52	2.54	2.5379	-0.06 (-2.31%)	20,691,803
21 Jul 2020	HKD	2.54	2.64	2.54	2.6	2.5979	+0.07 (+2.77%)	15,919,096
20 Jul 2020	HKD	2.54	2.55	2.51	2.53	2.5279	-0.01 (-0.39%)	2,896,382
17 Jul 2020	HKD	2.44	2.58	2.43	2.54	2.5379	+0.11 (+4.53%)	13,591,181
16 Jul 2020	HKD	2.51	2.52	2.41	2.43	2.428	-0.08 (-3.19%)	7,002,306
15 Jul 2020	HKD	2.49	2.52	2.46	2.51	2.5079	+0.05 (+2.03%)	3,719,059
14 Jul 2020	HKD	2.54	2.55	2.43	2.46	2.458	-0.07 (-2.77%)	3,512,890
13 Jul 2020	HKD	2.49	2.55	2.47	2.53	2.5279	+0.03 (+1.20%)	6,327,906
10 Jul 2020	HKD	2.55	2.57	2.47	2.5	2.4979	-0.05 (-1.96%)	7,596,249
9 Jul 2020	HKD	2.62	2.64	2.53	2.55	2.5479	-0.04 (-1.54%)	11,875,172
8 Jul 2020	HKD	2.6	2.68	2.56	2.59	2.5879	+0.03 (+1.17%)	10,782,111
7 Jul 2020	HKD	2.46	2.73	2.46	2.56	2.5579	+0.11 (+4.49%)	15,783,449
6 Jul 2020	HKD	2.48	2.51	2.42	2.45	2.448	-0.01 (-0.41%)	4,882,622
3 Jul 2020	HKD	2.52	2.55	2.45	2.46	2.458	-0.06 (-2.38%)	4,946,069
2 Jul 2020	HKD	2.46	2.53	2.45	2.52	2.5179	+0.07 (+2.86%)	6,321,720
30 Jun 2020	HKD	2.43	2.49	2.3701	2.45	2.448	+0.03 (+1.24%)	6,162,098
29 Jun 2020	HKD	2.34	2.42	2.31	2.42	2.418	+0.1 (+4.31%)	4,237,418
26 Jun 2020	HKD	2.36	2.4	2.32	2.32	2.3181	-0.08 (-3.33%)	2,279,875
24 Jun 2020	HKD	2.29	2.46	2.29	2.4	2.398	+0.12 (+5.26%)	8,450,143
23 Jun 2020	HKD	2.29	2.3	2.25	2.28	2.2781	+0.01 (+0.44%)	1,142,940
22 Jun 2020	HKD	2.3	2.35	2.27	2.27	2.2681	-0.03 (-1.30%)	1,646,907
19 Jun 2020	HKD	2.22	2.3	2.22	2.3	2.2981	+0.09 (+4.07%)	3,924,801
18 Jun 2020	HKD	2.23	2.25	2.21	2.21	2.2082	-0.01 (-0.45%)	1,650,703

Unicorn Response |