Xinyi Energy Holdings Ltd Recent Share Price (HKEX:3868)

8 Followers HKEX:3868 - Xinyi Energy Holdings Ltd Xinyi Energy Holdings Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	HKD	2.19	2.22	2.19	2.22	2.2182	+0.03 (+1.37%)	3,180,616
5 May 2020	HKD	2.14	2.19	2.14	2.19	2.1882	+0.05 (+2.34%)	450,370
4 May 2020	HKD	2.18	2.18	2.14	2.14	2.1382	-0.05 (-2.28%)	1,074,884
29 Apr 2020	HKD	2.19	2.21	2.19	2.19	2.1882	+0.01 (+0.46%)	445,966
28 Apr 2020	HKD	2.2	2.2	2.17	2.18	2.1782	-0.02 (-0.91%)	482,026
27 Apr 2020	HKD	2.2	2.25	2.19	2.2	2.1982	0.0 (0.0%)	2,373,534
24 Apr 2020	HKD	2.25	2.26	2.19	2.2	2.1982	-0.02 (-0.90%)	1,359,118
23 Apr 2020	HKD	2.2	2.29	2.2	2.22	2.2182	+0.02 (+0.91%)	1,040,350
22 Apr 2020	HKD	2.19	2.22	2.19	2.2	2.1982	-0.02 (-0.90%)	2,762,272
21 Apr 2020	HKD	2.19	2.22	2.18	2.22	2.2182	0.0 (0.0%)	3,683,030
20 Apr 2020	HKD	2.16	2.23	2.16	2.22	2.2182	+0.06 (+2.78%)	4,251,497
17 Apr 2020	HKD	2.15	2.17	2.13	2.16	2.1582	+0.01 (+0.47%)	3,929,232
16 Apr 2020	HKD	2.17	2.17	2.13	2.15	2.1482	-0.01 (-0.46%)	534,439
15 Apr 2020	HKD	2.16	2.18	2.15	2.16	2.1582	0.0 (0.0%)	1,333,096
14 Apr 2020	HKD	2.15	2.17	2.15	2.16	2.1582	+0.01 (+0.47%)	664,939
9 Apr 2020	HKD	2.2	2.2	2.14	2.15	2.1482	-0.01 (-0.46%)	1,793,475
8 Apr 2020	HKD	2.15	2.19	2.15	2.16	2.1582	-0.04 (-1.82%)	340,517
7 Apr 2020	HKD	2.17	2.24	2.17	2.2	2.1982	+0.03 (+1.38%)	2,137,758
6 Apr 2020	HKD	2.15	2.18	2.13	2.17	2.1682	0.0 (0.0%)	408,872
3 Apr 2020	HKD	2.24	2.24	2.11	2.17	2.1682	-0.07 (-3.13%)	1,831,506
2 Apr 2020	HKD	2.15	2.24	2.09	2.24	2.2382	+0.09 (+4.19%)	2,219,826
1 Apr 2020	HKD	2.12	2.15	2.1	2.15	2.1482	+0.03 (+1.42%)	862,709
31 Mar 2020	HKD	2.13	2.14	2.11	2.12	2.1183	+0.04 (+1.92%)	835,743
30 Mar 2020	HKD	2.16	2.17	2.08	2.08	2.0783	-0.11 (-5.02%)	3,084,537
27 Mar 2020	HKD	2.28	2.28	2.17	2.19	2.1882	-0.05 (-2.23%)	1,545,271
26 Mar 2020	HKD	2.16	2.33	2.16	2.24	2.2382	+0.01 (+0.45%)	12,085,943
25 Mar 2020	HKD	2.25	2.25	2.18	2.23	2.2282	+0.07 (+3.24%)	3,751,086
24 Mar 2020	HKD	2.23	2.23	2.15	2.16	2.1582	+0.01 (+0.47%)	1,351,025
23 Mar 2020	HKD	2.24	2.25	2.15	2.15	2.1482	-0.09 (-4.02%)	3,920,571
20 Mar 2020	HKD	2.25	2.26	2.19	2.24	2.2382	+0.04 (+1.82%)	28,283,268

Unicorn Response |