| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | HKD | 2.26 | 2.27 | 2.1 | 2.2 | 2.1982 | -0.05 (-2.22%) | 9,045,441 |
| 18 Mar 2020 | HKD | 2.32 | 2.33 | 2.09 | 2.25 | 2.2481 | -0.02 (-0.88%) | 9,602,469 |
| 17 Mar 2020 | HKD | 1.94 | 2.36 | 1.94 | 2.27 | 2.2681 | +0.27 (+13.50%) | 13,793,501 |
| 16 Mar 2020 | HKD | 2.12 | 2.27 | 1.99 | 2 | 1.9984 | -0.22 (-9.91%) | 9,393,030 |
| 13 Mar 2020 | HKD | 2.1 | 2.25 | 2.05 | 2.22 | 2.2182 | +0.02 (+0.91%) | 4,399,313 |
| 12 Mar 2020 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 2.1982 | -0.08 (-3.51%) | 5,432,469 |
| 11 Mar 2020 | HKD | 2.2 | 2.31 | 2.2 | 2.28 | 2.2781 | +0.08 (+3.64%) | 2,682,206 |
| 10 Mar 2020 | HKD | 2.27 | 2.33 | 2.17 | 2.2 | 2.1982 | -0.18 (-7.56%) | 7,659,301 |
| 9 Mar 2020 | HKD | 2.42 | 2.45 | 2.35 | 2.38 | 2.378 | -0.09 (-3.64%) | 4,911,138 |
| 6 Mar 2020 | HKD | 2.46 | 2.56 | 2.38 | 2.47 | 2.468 | +0.01 (+0.41%) | 7,516,338 |
| 5 Mar 2020 | HKD | 2.47 | 2.48 | 2.43 | 2.46 | 2.458 | +0.04 (+1.65%) | 6,809,912 |
| 4 Mar 2020 | HKD | 2.32 | 2.43 | 2.32 | 2.42 | 2.418 | +0.06 (+2.54%) | 3,627,665 |
| 3 Mar 2020 | HKD | 2.3701 | 2.39 | 2.32 | 2.36 | 2.3581 | +0.02 (+0.85%) | 3,295,355 |
| 2 Mar 2020 | HKD | 2.33 | 2.35 | 2.28 | 2.34 | 2.3381 | +0.01 (+0.43%) | 3,277,704 |
| 28 Feb 2020 | HKD | 2.32 | 2.36 | 2.29 | 2.33 | 2.3281 | -0.03 (-1.27%) | 2,346,311 |
| 27 Feb 2020 | HKD | 2.32 | 2.3701 | 2.32 | 2.36 | 2.3581 | +0.04 (+1.72%) | 2,483,653 |
| 26 Feb 2020 | HKD | 2.36 | 2.3701 | 2.32 | 2.32 | 2.3181 | -0.06 (-2.52%) | 3,636,992 |
| 25 Feb 2020 | HKD | 2.4 | 2.44 | 2.32 | 2.38 | 2.378 | -0.07 (-2.86%) | 4,309,545 |
| 24 Feb 2020 | HKD | 2.4 | 2.48 | 2.4 | 2.45 | 2.448 | 0.0 (0.0%) | 9,745,760 |
| 21 Feb 2020 | HKD | 2.4 | 2.48 | 2.3701 | 2.45 | 2.448 | +0.04 (+1.66%) | 5,167,731 |
| 20 Feb 2020 | HKD | 2.35 | 2.49 | 2.34 | 2.41 | 2.408 | +0.09 (+3.88%) | 8,999,854 |
| 19 Feb 2020 | HKD | 2.29 | 2.34 | 2.29 | 2.32 | 2.3181 | +0.03 (+1.31%) | 4,258,503 |
| 18 Feb 2020 | HKD | 2.27 | 2.31 | 2.25 | 2.29 | 2.2881 | +0.01 (+0.44%) | 1,976,025 |
| 17 Feb 2020 | HKD | 2.25 | 2.32 | 2.25 | 2.28 | 2.2781 | +0.03 (+1.33%) | 2,395,971 |
| 14 Feb 2020 | HKD | 2.25 | 2.28 | 2.23 | 2.25 | 2.2481 | 0.0 (0.0%) | 3,217,363 |
| 13 Feb 2020 | HKD | 2.18 | 2.29 | 2.17 | 2.25 | 2.2481 | +0.07 (+3.21%) | 11,390,547 |
| 12 Feb 2020 | HKD | 2.13 | 2.2 | 2.12 | 2.18 | 2.1782 | +0.08 (+3.81%) | 3,798,819 |
| 11 Feb 2020 | HKD | 2.12 | 2.13 | 2.08 | 2.1 | 2.0983 | -0.01 (-0.47%) | 1,339,101 |
| 10 Feb 2020 | HKD | 2.15 | 2.15 | 2.07 | 2.11 | 2.1083 | -0.04 (-1.86%) | 1,118,920 |
| 7 Feb 2020 | HKD | 2.09 | 2.16 | 2.09 | 2.15 | 2.1482 | +0.06 (+2.87%) | 4,577,766 |
