Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,066,471 |
7 May 2024 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,923,467 |
6 May 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 8,634,724 |
3 May 2024 | HKD | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,817,923 |
2 May 2024 | HKD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,805,357 |
30 Apr 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,660,303 |
29 Apr 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,520,527 |
26 Apr 2024 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,164,078 |
25 Apr 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,969,000 |
24 Apr 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,511,883 |
23 Apr 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 7,191,850 |
22 Apr 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,230,962 |
19 Apr 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,315,001 |
18 Apr 2024 | HKD | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 10,446,000 |
17 Apr 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 7,014,000 |
16 Apr 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 12,430,655 |
15 Apr 2024 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,683,898 |
12 Apr 2024 | HKD | 1.14 | 1.15 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 13,643,717 |
11 Apr 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,122,000 |
10 Apr 2024 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,828,376 |
9 Apr 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,762,914 |
8 Apr 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 7,308,000 |
5 Apr 2024 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,050,721 |
3 Apr 2024 | HKD | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 6,717,515 |
2 Apr 2024 | HKD | 1.11 | 1.14 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,614,419 |
28 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,752,000 |
27 Mar 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 15,074,467 |
26 Mar 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,396,000 |
25 Mar 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 7,304,200 |
22 Mar 2024 | HKD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 9,466,138 |