Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | HKD | 1.9716 | 1.9716 | 1.9116 | 1.9316 | 1.93 | -0.04 (-2.03%) | 3,174,268 |
7 Nov 2019 | HKD | 2.0016 | 2.0217 | 1.9616 | 1.9716 | 1.97 | -0.028 (-1.42%) | 366,000 |
6 Nov 2019 | HKD | 2 | 2 | 2 | 2 | 1.9984 | -0.002 (-0.08%) | 0 |
5 Nov 2019 | HKD | 1.9916 | 2.0217 | 1.9816 | 2.0016 | 2 | +0.02 (+1.01%) | 250,188 |
4 Nov 2019 | HKD | 2.0217 | 2.0217 | 1.9716 | 1.9816 | 1.98 | -0.02 (-1.00%) | 553,774 |
1 Nov 2019 | HKD | 2.0016 | 2.0417 | 1.9616 | 2.0016 | 2 | -0.01 (-0.50%) | 529,797 |
31 Oct 2019 | HKD | 2.0016 | 2.0417 | 2.0016 | 2.0117 | 2.01 | -0.03 (-1.47%) | 36,000 |
30 Oct 2019 | HKD | 2.0317 | 2.0417 | 2.0117 | 2.0417 | 2.04 | 0.0 (0.0%) | 128,000 |
29 Oct 2019 | HKD | 2.0016 | 2.0417 | 2.0016 | 2.0417 | 2.04 | +0.01 (+0.49%) | 62,000 |
28 Oct 2019 | HKD | 2.0517 | 2.0517 | 2.0217 | 2.0317 | 2.03 | -0.01 (-0.49%) | 366,000 |
25 Oct 2019 | HKD | 2.0016 | 2.0717 | 2.0016 | 2.0417 | 2.04 | +0.05 (+2.52%) | 1,002,000 |
24 Oct 2019 | HKD | 1.9616 | 1.9916 | 1.9616 | 1.9916 | 1.99 | +0.03 (+1.53%) | 129,526 |
23 Oct 2019 | HKD | 1.9616 | 1.9716 | 1.9616 | 1.9616 | 1.96 | 0.0 (0.0%) | 362,000 |
22 Oct 2019 | HKD | 1.9916 | 2.0016 | 1.9616 | 1.9616 | 1.96 | -0.03 (-1.51%) | 404,000 |
21 Oct 2019 | HKD | 2.0016 | 2.0016 | 1.9916 | 1.9916 | 1.99 | -0.03 (-1.49%) | 72,000 |
18 Oct 2019 | HKD | 1.9816 | 2.0217 | 1.9716 | 2.0217 | 2.02 | +0.06 (+3.06%) | 1,660,000 |
17 Oct 2019 | HKD | 2.0016 | 2.0016 | 1.9616 | 1.9616 | 1.96 | -0.04 (-2.00%) | 1,820,000 |
16 Oct 2019 | HKD | 1.9816 | 2.0117 | 1.9616 | 2.0016 | 2 | +0.03 (+1.52%) | 2,849,000 |
15 Oct 2019 | HKD | 2.0317 | 2.0317 | 1.9516 | 1.9716 | 1.97 | -0.06 (-2.96%) | 4,658,600 |
14 Oct 2019 | HKD | 2.0717 | 2.0717 | 2.0317 | 2.0317 | 2.03 | -0.03 (-1.46%) | 1,084,921 |
11 Oct 2019 | HKD | 2.0617 | 2.0617 | 2.0317 | 2.0617 | 2.06 | 0.0 (0.0%) | 390,000 |
10 Oct 2019 | HKD | 2.0317 | 2.0617 | 2.0317 | 2.0617 | 2.06 | +0.02 (+0.98%) | 114,000 |
9 Oct 2019 | HKD | 2.0517 | 2.0517 | 2.0217 | 2.0417 | 2.04 | -0.01 (-0.49%) | 126,000 |
8 Oct 2019 | HKD | 2.0717 | 2.0717 | 2.0517 | 2.0517 | 2.05 | -0.018 (-0.88%) | 998,000 |
7 Oct 2019 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0683 | -0.002 (-0.08%) | 0 |
4 Oct 2019 | HKD | 2.0817 | 2.0917 | 2.0517 | 2.0717 | 2.07 | -0.03 (-1.43%) | 1,144,000 |
3 Oct 2019 | HKD | 2.0917 | 2.1017 | 2.0617 | 2.1017 | 2.1 | -0.02 (-0.94%) | 3,292,132 |
2 Oct 2019 | HKD | 2.1117 | 2.1518 | 2.1117 | 2.1217 | 2.12 | -0.018 (-0.86%) | 436,000 |
1 Oct 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1382 | -0.002 (-0.08%) | 0 |
30 Sep 2019 | HKD | 2.1318 | 2.1518 | 2.1217 | 2.1418 | 2.14 | 0.0 (0.0%) | 446,000 |