Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,896,079 |
20 Mar 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 3,559,640 |
19 Mar 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,776,000 |
18 Mar 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 10,431,332 |
15 Mar 2024 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 13,715,294 |
14 Mar 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 9,306,000 |
13 Mar 2024 | HKD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 18,448,832 |
12 Mar 2024 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 16,898,000 |
11 Mar 2024 | HKD | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 35,296,439 |
8 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 12,014,081 |
7 Mar 2024 | HKD | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 16,535,368 |
6 Mar 2024 | HKD | 1.05 | 1.19 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 22,185,474 |
5 Mar 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 10,013,296 |
4 Mar 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,292,182 |
1 Mar 2024 | HKD | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 16,344,657 |
29 Feb 2024 | HKD | 1.09 | 1.1 | 1.02 | 1.09 | 1.09 | -0.01 (-0.91%) | 30,744,642 |
28 Feb 2024 | HKD | 1.12 | 1.16 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,408,000 |
27 Feb 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,854,000 |
26 Feb 2024 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,162,585 |
23 Feb 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 14,058,810 |
22 Feb 2024 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,834,092 |
21 Feb 2024 | HKD | 1.09 | 1.16 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,723,837 |
20 Feb 2024 | HKD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 3,794,884 |
19 Feb 2024 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,811,784 |
16 Feb 2024 | HKD | 1.02 | 1.08 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 8,140,757 |
15 Feb 2024 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,684,000 |
14 Feb 2024 | HKD | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,890,602 |
9 Feb 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 0 |
8 Feb 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,460,800 |
7 Feb 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 11,283,913 |