Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.34 | 1.4 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,297,000 |
21 Dec 2023 | HKD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,152,495 |
20 Dec 2023 | HKD | 1.29 | 1.32 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,518,693 |
19 Dec 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,094,000 |
18 Dec 2023 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 8,047,695 |
15 Dec 2023 | HKD | 1.25 | 1.38 | 1.25 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,771,944 |
14 Dec 2023 | HKD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 11,138,498 |
13 Dec 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,162,737 |
12 Dec 2023 | HKD | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 9,256,000 |
11 Dec 2023 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,893,600 |
8 Dec 2023 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,845,000 |
7 Dec 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,424,840 |
6 Dec 2023 | HKD | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 8,556,282 |
5 Dec 2023 | HKD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 7,683,687 |
4 Dec 2023 | HKD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,564,000 |
1 Dec 2023 | HKD | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 14,567,734 |
30 Nov 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 45,295,803 |
29 Nov 2023 | HKD | 1.44 | 1.45 | 1.35 | 1.36 | 1.36 | -0.08 (-5.56%) | 15,804,734 |
28 Nov 2023 | HKD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 6,059,854 |
27 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,102,000 |
24 Nov 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,770,374 |
23 Nov 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,642,000 |
22 Nov 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,256,801 |
21 Nov 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 11,499,214 |
20 Nov 2023 | HKD | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 11,428,531 |
17 Nov 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 3,576,000 |
16 Nov 2023 | HKD | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,442,123 |
15 Nov 2023 | HKD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.11 (+7.69%) | 20,286,954 |
14 Nov 2023 | HKD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 7,608,342 |
13 Nov 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,098,000 |