Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,281,189 |
9 Nov 2023 | HKD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 12,013,086 |
8 Nov 2023 | HKD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,790,628 |
7 Nov 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,422,146 |
6 Nov 2023 | HKD | 1.41 | 1.5 | 1.34 | 1.45 | 1.45 | +0.03 (+2.11%) | 12,230,149 |
3 Nov 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,104,193 |
2 Nov 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,325,347 |
1 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,101,077 |
31 Oct 2023 | HKD | 1.44 | 1.45 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 5,163,423 |
30 Oct 2023 | HKD | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 7,866,000 |
27 Oct 2023 | HKD | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 8,162,870 |
26 Oct 2023 | HKD | 1.44 | 1.44 | 1.34 | 1.39 | 1.39 | -0.04 (-2.80%) | 18,278,710 |
25 Oct 2023 | HKD | 1.5 | 1.51 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 3,604,494 |
24 Oct 2023 | HKD | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 28,499,069 |
20 Oct 2023 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 42,140,657 |
19 Oct 2023 | HKD | 1.51 | 1.53 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 12,858,196 |
18 Oct 2023 | HKD | 1.52 | 1.53 | 1.48 | 1.53 | 1.53 | -0.03 (-1.92%) | 35,074,694 |
17 Oct 2023 | HKD | 1.5 | 1.57 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 13,194,840 |
16 Oct 2023 | HKD | 1.5 | 1.52 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 24,994,827 |
13 Oct 2023 | HKD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 15,326,631 |
12 Oct 2023 | HKD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 8,229,760 |
11 Oct 2023 | HKD | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 8,549,140 |
10 Oct 2023 | HKD | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 8,316,646 |
9 Oct 2023 | HKD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,830,654 |
6 Oct 2023 | HKD | 1.49 | 1.59 | 1.49 | 1.57 | 1.57 | +0.09 (+6.08%) | 4,244,054 |
5 Oct 2023 | HKD | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 6,570,497 |
4 Oct 2023 | HKD | 1.58 | 1.6 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 3,989,934 |
3 Oct 2023 | HKD | 1.67 | 1.68 | 1.57 | 1.59 | 1.59 | -0.08 (-4.79%) | 4,306,000 |
29 Sep 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 3,747,148 |
28 Sep 2023 | HKD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 3,815,221 |