| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 1.61 | 1.64 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 5,314,565 |
| 26 Sep 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,351,291 |
| 25 Sep 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,070,436 |
| 22 Sep 2023 | HKD | 1.6 | 1.64 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 5,440,000 |
| 21 Sep 2023 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 4,799,564 |
| 20 Sep 2023 | HKD | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 4,458,012 |
| 19 Sep 2023 | HKD | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 4,529,395 |
| 18 Sep 2023 | HKD | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 9,383,485 |
| 15 Sep 2023 | HKD | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 16,682,685 |
| 14 Sep 2023 | HKD | 1.74 | 1.74 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 12,119,050 |
| 13 Sep 2023 | HKD | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,274,000 |
| 12 Sep 2023 | HKD | 1.7 | 1.73 | 1.65 | 1.72 | 1.72 | +0.03 (+1.78%) | 4,422,076 |
| 11 Sep 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,969,593 |
| 7 Sep 2023 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,814,391 |
| 6 Sep 2023 | HKD | 1.74 | 1.74 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 14,292,543 |
| 5 Sep 2023 | HKD | 1.72 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 6,540,326 |
| 4 Sep 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 6,905,115 |
| 1 Sep 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,669,537 |
| 30 Aug 2023 | HKD | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 13,038,000 |
| 29 Aug 2023 | HKD | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,634,000 |
| 28 Aug 2023 | HKD | 1.71 | 1.76 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,405,191 |
| 25 Aug 2023 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 4,474,189 |
| 24 Aug 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 9,604,595 |
| 23 Aug 2023 | HKD | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 6,252,511 |
| 22 Aug 2023 | HKD | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,731,080 |
| 21 Aug 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,766,383 |
| 18 Aug 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,256,838 |
| 17 Aug 2023 | HKD | 1.76 | 1.78 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,913,045 |
| 16 Aug 2023 | HKD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,890,761 |
