Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 16 | 16 | 15.98 | 16 | 16 | -0.22 (-1.36%) | 21,600 |
14 Feb 2018 | HKD | 16.2 | 16.22 | 16.2 | 16.22 | 16.22 | +0.12 (+0.75%) | 1,000 |
13 Feb 2018 | HKD | 16 | 16.22 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 14,800 |
12 Feb 2018 | HKD | 16 | 16 | 16 | 16 | 16 | -0.34 (-2.08%) | 3,000 |
9 Feb 2018 | HKD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 10,600 |
7 Feb 2018 | HKD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 400 |
5 Feb 2018 | HKD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 3,000 |
2 Feb 2018 | HKD | 16.6 | 16.6 | 16.02 | 16.4 | 16.4 | -0.08 (-0.49%) | 1,600 |
1 Feb 2018 | HKD | 16.1 | 16.48 | 16.1 | 16.48 | 16.48 | +0.78 (+4.97%) | 7,800 |
31 Jan 2018 | HKD | 16 | 16 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 163,200 |
30 Jan 2018 | HKD | 15.62 | 15.62 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 11,600 |
29 Jan 2018 | HKD | 15.18 | 15.5 | 15.18 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,600 |
26 Jan 2018 | HKD | 15.02 | 15.4 | 15.02 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,000 |
25 Jan 2018 | HKD | 15 | 15.08 | 15 | 15 | 15 | -0.08 (-0.53%) | 7,200 |
24 Jan 2018 | HKD | 14.5 | 15.08 | 14.5 | 15.08 | 15.08 | +0.58 (+4.00%) | 35,000 |
23 Jan 2018 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,800 |
22 Jan 2018 | HKD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 19,600 |
19 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 130,400 |
15 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
12 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 16,200 |