Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
13 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
11 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,000 |
10 Oct 2017 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.7 (+5.07%) | 3,800 |
5 Oct 2017 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,400 |
3 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
27 Sep 2017 | HKD | 13.92 | 14 | 13.92 | 14 | 14 | 0.0 (0.0%) | 800 |
26 Sep 2017 | HKD | 14.32 | 14.32 | 14 | 14 | 14 | -0.32 (-2.23%) | 3,600 |
25 Sep 2017 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 800 |
22 Sep 2017 | HKD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 1,000 |
21 Sep 2017 | HKD | 14.26 | 14.3 | 14.26 | 14.3 | 14.3 | +0.06 (+0.42%) | 3,000 |
20 Sep 2017 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 1,600 |
19 Sep 2017 | HKD | 14.22 | 14.24 | 14.22 | 14.24 | 14.24 | +0.02 (+0.14%) | 200 |
18 Sep 2017 | HKD | 14.98 | 14.98 | 14.2 | 14.22 | 14.22 | 0.0 (0.0%) | 5,200 |
15 Sep 2017 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | -0.58 (-3.92%) | 5,200 |
13 Sep 2017 | HKD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | -0.18 (-1.20%) | 37,200 |
12 Sep 2017 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 200 |
11 Sep 2017 | HKD | 14.3 | 15 | 14.02 | 15 | 15 | +1.2 (+8.70%) | 29,200 |
8 Sep 2017 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 14.02 | 14.02 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 12,200 |
6 Sep 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |