| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | HKD | 12.68 | 12.68 | 12.4 | 12.48 | 12.48 | -0.18 (-1.42%) | 99,600 |
| 28 Mar 2017 | HKD | 12.8 | 12.8 | 12.6 | 12.66 | 12.66 | -0.1 (-0.78%) | 17,398 |
| 27 Mar 2017 | HKD | 12.8 | 12.8 | 12.6 | 12.76 | 12.76 | -0.1 (-0.78%) | 77,600 |
| 24 Mar 2017 | HKD | 12.74 | 12.88 | 12.6 | 12.86 | 12.86 | +0.14 (+1.10%) | 148,400 |
| 23 Mar 2017 | HKD | 12.66 | 12.86 | 12.56 | 12.72 | 12.72 | +0.06 (+0.47%) | 61,200 |
| 22 Mar 2017 | HKD | 12.74 | 12.82 | 12.64 | 12.66 | 12.66 | -0.24 (-1.86%) | 139,400 |
| 21 Mar 2017 | HKD | 12.9 | 12.92 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 103,800 |
| 20 Mar 2017 | HKD | 13 | 13 | 12.68 | 12.9 | 12.9 | -0.08 (-0.62%) | 346,600 |
| 17 Mar 2017 | HKD | 13.1 | 13.16 | 12.8 | 12.98 | 12.98 | +0.02 (+0.15%) | 680,600 |
| 16 Mar 2017 | HKD | 13 | 13.1 | 10.2 | 12.96 | 12.96 | 0.0 (0.0%) | 7,777,800 |
