Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.07 (+12.96%) | 4,000 |
29 Dec 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.07 (+14.89%) | 4,000 |
22 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.52 | 0.52 | 0.445 | 0.47 | 0.47 | -0.05 (-9.62%) | 8,000 |
20 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.045 (+9.47%) | 4,000 |
15 Dec 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 4,000 |
13 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 4,000 |
7 Dec 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 8,000 |
6 Dec 2023 | HKD | 0.48 | 0.48 | 0.35 | 0.385 | 0.385 | -0.065 (-14.44%) | 200,000 |
5 Dec 2023 | HKD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
4 Dec 2023 | HKD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 96,000 |
1 Dec 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,000 |
30 Nov 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.07 (+14.29%) | 4,000 |
29 Nov 2023 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
28 Nov 2023 | HKD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 8,000 |
27 Nov 2023 | HKD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 44,000 |
24 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | +0.04 (+7.84%) | 12,000 |
23 Nov 2023 | HKD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 68,000 |
22 Nov 2023 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 16,000 |
21 Nov 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 4,000 |