Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 44,000 |
17 Nov 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 8,000 |
16 Nov 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,000 |
15 Nov 2023 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 12,000 |
14 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 (+13.04%) | 4,000 |
13 Nov 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 32,000 |
10 Nov 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.035 (+7.61%) | 52,000 |
9 Nov 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 8,000 |
8 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
7 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 76,000 |
3 Nov 2023 | HKD | 0.53 | 0.53 | 0.44 | 0.49 | 0.49 | +0.02 (+4.26%) | 12,000 |
2 Nov 2023 | HKD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.025 (+5.62%) | 8,000 |
1 Nov 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.04 (+9.88%) | 8,000 |
31 Oct 2023 | HKD | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 24,000 |
30 Oct 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 108,000 |
27 Oct 2023 | HKD | 0.49 | 0.49 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 88,000 |
26 Oct 2023 | HKD | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 52,000 |
25 Oct 2023 | HKD | 0.49 | 0.53 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 132,000 |
24 Oct 2023 | HKD | 0.495 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 36,000 |
20 Oct 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 32,000 |
19 Oct 2023 | HKD | 0.6 | 0.6 | 0.49 | 0.51 | 0.51 | -0.18 (-26.09%) | 264,000 |
18 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.6 | 0.69 | 0.58 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
11 Oct 2023 | HKD | 0.63 | 0.69 | 0.6 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
10 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |