Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.04 (+9.88%) | 8,000 |
31 Oct 2023 | HKD | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 24,000 |
30 Oct 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 108,000 |
27 Oct 2023 | HKD | 0.49 | 0.49 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 88,000 |
26 Oct 2023 | HKD | 0.5 | 0.5 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 52,000 |
25 Oct 2023 | HKD | 0.49 | 0.53 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 132,000 |
24 Oct 2023 | HKD | 0.495 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 36,000 |
20 Oct 2023 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 32,000 |
19 Oct 2023 | HKD | 0.6 | 0.6 | 0.49 | 0.51 | 0.51 | -0.18 (-26.09%) | 264,000 |
18 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.6 | 0.69 | 0.58 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
11 Oct 2023 | HKD | 0.63 | 0.69 | 0.6 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
10 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.08 (+13.11%) | 4,000 |
5 Oct 2023 | HKD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 8,000 |
4 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.68 | 0.68 | 0.58 | 0.68 | 0.68 | +0.07 (+11.48%) | 12,000 |
29 Sep 2023 | HKD | 0.73 | 0.73 | 0.56 | 0.61 | 0.61 | -0.14 (-18.67%) | 32,000 |
28 Sep 2023 | HKD | 0.68 | 0.75 | 0.6 | 0.75 | 0.75 | -0.04 (-5.06%) | 144,000 |
27 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
25 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 4,000 |
22 Sep 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 8,000 |
21 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 4,000 |
20 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |