Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.59 | 1.59 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 341,000 |
9 May 2024 | HKD | 1.54 | 1.54 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 58,000 |
8 May 2024 | HKD | 1.59 | 1.59 | 1.43 | 1.49 | 1.49 | -0.05 (-3.25%) | 653,000 |
7 May 2024 | HKD | 1.6 | 1.6 | 1.47 | 1.54 | 1.54 | +0.01 (+0.65%) | 225,000 |
6 May 2024 | HKD | 1.6 | 1.6 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 175,000 |
3 May 2024 | HKD | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,147,000 |
2 May 2024 | HKD | 1.7 | 1.7 | 1.45 | 1.56 | 1.56 | -0.13 (-7.69%) | 5,596,350 |
30 Apr 2024 | HKD | 1.74 | 1.74 | 1.57 | 1.69 | 1.69 | +0.12 (+7.64%) | 9,926,084 |
29 Apr 2024 | HKD | 1.4 | 1.57 | 1.34 | 1.57 | 1.57 | +0.29 (+22.66%) | 4,301,000 |
26 Apr 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 81,000 |
25 Apr 2024 | HKD | 1.32 | 1.32 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 608,000 |
24 Apr 2024 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,278,000 |
23 Apr 2024 | HKD | 1.36 | 1.36 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,284,000 |
22 Apr 2024 | HKD | 1.23 | 1.33 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,601,000 |
19 Apr 2024 | HKD | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 408,000 |
18 Apr 2024 | HKD | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,058,000 |
17 Apr 2024 | HKD | 1.34 | 1.35 | 1.24 | 1.32 | 1.32 | -0.02 (-1.49%) | 729,000 |
16 Apr 2024 | HKD | 1.39 | 1.39 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 998,000 |
15 Apr 2024 | HKD | 1.34 | 1.37 | 1.2 | 1.3 | 1.3 | +0.09 (+7.44%) | 5,024,000 |
12 Apr 2024 | HKD | 1.25 | 1.25 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,960,000 |
11 Apr 2024 | HKD | 1.21 | 1.21 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,850,000 |
10 Apr 2024 | HKD | 0.99 | 1.16 | 0.97 | 1.15 | 1.15 | +0.24 (+26.37%) | 4,299,000 |
9 Apr 2024 | HKD | 1.03 | 1.06 | 0.91 | 0.91 | 0.91 | -0.15 (-14.15%) | 3,797,000 |
8 Apr 2024 | HKD | 1.14 | 1.15 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,918,000 |
5 Apr 2024 | HKD | 1.19 | 1.24 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 4,418,000 |
3 Apr 2024 | HKD | 1.2 | 1.2 | 1.09 | 1.16 | 1.16 | 0.0 (0.0%) | 2,130,000 |
2 Apr 2024 | HKD | 1.15 | 1.2 | 0.98 | 1.16 | 1.16 | -0.02 (-1.69%) | 8,860,000 |
28 Mar 2024 | HKD | 1.22 | 1.22 | 0.98 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,406,000 |
27 Mar 2024 | HKD | 1.1 | 1.23 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 5,158,000 |
26 Mar 2024 | HKD | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 971,000 |