Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 934,000 |
22 Mar 2024 | HKD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 91,000 |
21 Mar 2024 | HKD | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 244,000 |
20 Mar 2024 | HKD | 1.06 | 1.09 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,745,000 |
19 Mar 2024 | HKD | 1.05 | 1.05 | 0.97 | 1.03 | 1.03 | +0.02 (+1.98%) | 707,000 |
18 Mar 2024 | HKD | 0.92 | 1.01 | 0.9 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,530,000 |
15 Mar 2024 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 595,000 |
14 Mar 2024 | HKD | 0.85 | 0.9 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 5,448,000 |
13 Mar 2024 | HKD | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | +0.06 (+7.50%) | 899,000 |
12 Mar 2024 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 592,000 |
11 Mar 2024 | HKD | 0.89 | 0.89 | 0.75 | 0.79 | 0.79 | -0.1 (-11.24%) | 3,292,000 |
8 Mar 2024 | HKD | 0.92 | 0.92 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,628,000 |
7 Mar 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 428,000 |
6 Mar 2024 | HKD | 0.84 | 0.88 | 0.73 | 0.86 | 0.86 | +0.02 (+2.38%) | 13,833,000 |
5 Mar 2024 | HKD | 0.85 | 0.86 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,953,000 |
4 Mar 2024 | HKD | 0.83 | 0.88 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,704,000 |
1 Mar 2024 | HKD | 1.01 | 1.02 | 0.82 | 0.84 | 0.84 | -0.28 (-25%) | 4,159,000 |
29 Feb 2024 | HKD | 0.99 | 1.12 | 0.98 | 1.12 | 1.12 | +0.07 (+6.67%) | 2,412,000 |
28 Feb 2024 | HKD | 0.98 | 1.05 | 0.91 | 1.05 | 1.05 | +0.05 (+5%) | 1,006,000 |
27 Feb 2024 | HKD | 1.08 | 1.08 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,207,000 |
26 Feb 2024 | HKD | 1.08 | 1.09 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 787,000 |
23 Feb 2024 | HKD | 1.1 | 1.1 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,104,000 |
22 Feb 2024 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 54,000 |
21 Feb 2024 | HKD | 1.12 | 1.13 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 148,000 |
20 Feb 2024 | HKD | 1.12 | 1.15 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 279,500 |
19 Feb 2024 | HKD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 714,000 |
16 Feb 2024 | HKD | 1.03 | 1.1 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 314,000 |
15 Feb 2024 | HKD | 1.06 | 1.1 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 459,000 |
14 Feb 2024 | HKD | 1.04 | 1.13 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,067,000 |
9 Feb 2024 | HKD | 1.03 | 1.05 | 0.95 | 1.04 | 1.04 | +0.05 (+5.05%) | 1,915,000 |