Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.93 | 0.93 | 0.82 | 0.93 | 0.93 | +0.05 (+5.68%) | 213,000 |
10 Nov 2023 | HKD | 0.96 | 0.96 | 0.83 | 0.88 | 0.88 | -0.15 (-14.56%) | 2,352,000 |
9 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 19,000 |
7 Nov 2023 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 102,000 |
6 Nov 2023 | HKD | 1.02 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 649,000 |
3 Nov 2023 | HKD | 1.16 | 1.17 | 1 | 1.05 | 1.05 | -0.12 (-10.26%) | 1,054,000 |
2 Nov 2023 | HKD | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | -0.08 (-6.40%) | 263,000 |
1 Nov 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,000 |
31 Oct 2023 | HKD | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | +0.12 (+10.00%) | 2,106,000 |
30 Oct 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 802,000 |
27 Oct 2023 | HKD | 1.01 | 1.18 | 1 | 1.18 | 1.18 | +0.06 (+5.36%) | 789,000 |
26 Oct 2023 | HKD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.12 (+12%) | 320,000 |
25 Oct 2023 | HKD | 1.09 | 1.09 | 1 | 1 | 1 | -0.17 (-14.53%) | 260,000 |
24 Oct 2023 | HKD | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 42,000 |
20 Oct 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 29,000 |
18 Oct 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 0 |
17 Oct 2023 | HKD | 1.24 | 1.24 | 1.09 | 1.18 | 1.18 | +0.02 (+1.72%) | 202,000 |
16 Oct 2023 | HKD | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 143,000 |
13 Oct 2023 | HKD | 1.2 | 1.2 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 177,000 |
12 Oct 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 37,000 |
11 Oct 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
10 Oct 2023 | HKD | 1.14 | 1.23 | 1.1 | 1.21 | 1.21 | 0.0 (0.0%) | 127,000 |
9 Oct 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
5 Oct 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
4 Oct 2023 | HKD | 1.28 | 1.28 | 1.15 | 1.22 | 1.22 | +0.08 (+7.02%) | 46,000 |
3 Oct 2023 | HKD | 1.53 | 1.53 | 1.14 | 1.14 | 1.14 | -0.2 (-14.93%) | 59,000 |
29 Sep 2023 | HKD | 1.19 | 1.38 | 1.17 | 1.34 | 1.34 | +0.07 (+5.51%) | 3,670,000 |