Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 194,000 |
23 Oct 2014 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 142,158 |
22 Oct 2014 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 520,158 |
21 Oct 2014 | HKD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 709,158 |
20 Oct 2014 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 525,000 |
17 Oct 2014 | HKD | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 553,000 |
16 Oct 2014 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 664,316 |
15 Oct 2014 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 291,158 |
14 Oct 2014 | HKD | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 159,316 |
13 Oct 2014 | HKD | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 471,651 |
10 Oct 2014 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 556,900 |
9 Oct 2014 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 854,474 |
8 Oct 2014 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 386,158 |
7 Oct 2014 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 123,000 |
6 Oct 2014 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 798,000 |
3 Oct 2014 | HKD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,537,332 |
2 Oct 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,115,316 |
29 Sep 2014 | HKD | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -0.07 (-5.47%) | 2,399,000 |
26 Sep 2014 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 250,848 |
25 Sep 2014 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 625,632 |
24 Sep 2014 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 305,000 |
23 Sep 2014 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 440,000 |
22 Sep 2014 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 834,000 |
19 Sep 2014 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 895,898 |
18 Sep 2014 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 482,158 |
17 Sep 2014 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 593,030 |
16 Sep 2014 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 915,428 |
15 Sep 2014 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 571,000 |