Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,900 |
26 Sep 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Sep 2024 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 68,700 |
24 Sep 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 81,700 |
23 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 57,100 |
20 Sep 2024 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 114,200 |
19 Sep 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 17,000 |
18 Sep 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,000 |
17 Sep 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,600 |
13 Sep 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 13,000 |
12 Sep 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,000 |
11 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,200 |
9 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 25,700 |
5 Sep 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
3 Sep 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 13,900 |
2 Sep 2024 | MYR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.09 (+7.03%) | 10,000 |
30 Aug 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,000 |
29 Aug 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Aug 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,000 |
26 Aug 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,500 |
23 Aug 2024 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 6,500 |
22 Aug 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 15,000 |
21 Aug 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 10,000 |
20 Aug 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 8,500 |