Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 16,000 |
22 Aug 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 313,500 |
18 Aug 2023 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 5,000 |
17 Aug 2023 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 13,000 |
16 Aug 2023 | MYR | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 64,000 |
15 Aug 2023 | MYR | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 8,200 |
14 Aug 2023 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,000 |
11 Aug 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,500 |
10 Aug 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2,000 |
7 Aug 2023 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 31,700 |
4 Aug 2023 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 9,100 |
3 Aug 2023 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 10,900 |
2 Aug 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 5,500 |
1 Aug 2023 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 9,200 |
31 Jul 2023 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 8,000 |
28 Jul 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 10,000 |
27 Jul 2023 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,400 |
26 Jul 2023 | MYR | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 137,800 |
25 Jul 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 65,300 |
21 Jul 2023 | MYR | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 83,300 |
20 Jul 2023 | MYR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 32,100 |
18 Jul 2023 | MYR | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 42,300 |
17 Jul 2023 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 50,800 |
14 Jul 2023 | MYR | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 87,300 |
13 Jul 2023 | MYR | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 91,000 |
12 Jul 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,000 |