Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | MYR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 28,100 |
10 Jul 2012 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 161,000 |
9 Jul 2012 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
6 Jul 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 77,500 |
5 Jul 2012 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 22,100 |
4 Jul 2012 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 31,200 |
3 Jul 2012 | MYR | 0.88 | 0.88 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 17,800 |
2 Jul 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,700 |
29 Jun 2012 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 43,100 |
28 Jun 2012 | MYR | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 61,600 |
27 Jun 2012 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 103,200 |
26 Jun 2012 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 165,200 |
25 Jun 2012 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 31,000 |
22 Jun 2012 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 176,000 |
21 Jun 2012 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 38,000 |
20 Jun 2012 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 59,600 |
19 Jun 2012 | MYR | 0.885 | 0.93 | 0.885 | 0.93 | 0.93 | +0.05 (+5.68%) | 23,600 |
18 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 30,500 |
15 Jun 2012 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 22,800 |
14 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 25,500 |
12 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
11 Jun 2012 | MYR | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 29,800 |
8 Jun 2012 | MYR | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | +0.025 (+2.86%) | 5,100 |
7 Jun 2012 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 35,000 |
6 Jun 2012 | MYR | 0.95 | 0.95 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 35,000 |
5 Jun 2012 | MYR | 0.835 | 0.88 | 0.835 | 0.88 | 0.88 | +0.04 (+4.76%) | 19,200 |
4 Jun 2012 | MYR | 0.845 | 0.955 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 56,100 |
1 Jun 2012 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |