Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | MYR | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 98,800 |
13 Apr 2012 | MYR | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 33,000 |
12 Apr 2012 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 29,000 |
10 Apr 2012 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 116,500 |
9 Apr 2012 | MYR | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 173,100 |
6 Apr 2012 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 45,000 |
5 Apr 2012 | MYR | 0.945 | 0.96 | 0.935 | 0.95 | 0.95 | +0.005 (+0.53%) | 151,500 |
4 Apr 2012 | MYR | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 47,500 |
3 Apr 2012 | MYR | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.025 (+2.67%) | 180,000 |
2 Apr 2012 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 117,800 |
30 Mar 2012 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 44,100 |
29 Mar 2012 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 254,200 |
28 Mar 2012 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 87,000 |
27 Mar 2012 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 83,700 |
26 Mar 2012 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 93,400 |
23 Mar 2012 | MYR | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 126,500 |
22 Mar 2012 | MYR | 0.965 | 0.97 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 77,300 |
21 Mar 2012 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 113,200 |
20 Mar 2012 | MYR | 0.995 | 1 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 182,900 |
19 Mar 2012 | MYR | 0.97 | 1 | 0.95 | 0.985 | 0.985 | +0.04 (+4.23%) | 732,200 |
16 Mar 2012 | MYR | 0.97 | 0.97 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 81,300 |
15 Mar 2012 | MYR | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 31,000 |
14 Mar 2012 | MYR | 0.97 | 0.97 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 90,500 |
13 Mar 2012 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 56,000 |
12 Mar 2012 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 85,000 |
9 Mar 2012 | MYR | 0.96 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 125,000 |
8 Mar 2012 | MYR | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 105,000 |
7 Mar 2012 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 138,000 |
6 Mar 2012 | MYR | 0.98 | 0.985 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 121,500 |
5 Mar 2012 | MYR | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 154,000 |