| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | MYR | 0.985 | 1.03 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 1,226,100 |
| 12 Jan 2012 | MYR | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,204,700 |
| 11 Jan 2012 | MYR | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,218,900 |
| 10 Jan 2012 | MYR | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,120,900 |
| 9 Jan 2012 | MYR | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 876,900 |
| 6 Jan 2012 | MYR | 0.98 | 1.13 | 0.98 | 1.02 | 1.02 | +0.055 (+5.70%) | 6,320,400 |
| 5 Jan 2012 | MYR | 0.875 | 0.965 | 0.875 | 0.965 | 0.965 | +0.105 (+12.21%) | 1,203,500 |
| 4 Jan 2012 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 136,600 |
| 3 Jan 2012 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 31,500 |
| 30 Dec 2011 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 133,100 |
| 29 Dec 2011 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 82,400 |
| 28 Dec 2011 | MYR | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.045 (+5.33%) | 154,000 |
| 27 Dec 2011 | MYR | 0.845 | 0.88 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 187,900 |
| 23 Dec 2011 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 119,700 |
| 22 Dec 2011 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 236,600 |
| 21 Dec 2011 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 35,000 |
| 20 Dec 2011 | MYR | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 102,700 |
| 19 Dec 2011 | MYR | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 134,200 |
| 16 Dec 2011 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 321,700 |
| 15 Dec 2011 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 219,400 |
| 14 Dec 2011 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 172,800 |
| 13 Dec 2011 | MYR | 0.875 | 0.885 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 306,700 |
| 12 Dec 2011 | MYR | 0.915 | 0.92 | 0.87 | 0.875 | 0.875 | -0.03 (-3.31%) | 771,700 |
| 9 Dec 2011 | MYR | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 140,800 |
| 8 Dec 2011 | MYR | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 568,900 |
| 7 Dec 2011 | MYR | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 806,000 |
| 6 Dec 2011 | MYR | 0.895 | 0.98 | 0.885 | 0.94 | 0.94 | +0.07 (+8.05%) | 4,442,500 |
| 5 Dec 2011 | MYR | 0.82 | 0.875 | 0.81 | 0.87 | 0.87 | +0.05 (+6.10%) | 1,948,500 |
| 2 Dec 2011 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 113,000 |
| 1 Dec 2011 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 71,600 |
