Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 8,000 |
1 Jun 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.78 | 0.85 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 303,300 |
30 May 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 13,000 |
27 May 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 19,700 |
25 May 2011 | MYR | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.015 (+1.89%) | 277,600 |
24 May 2011 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 18,500 |
23 May 2011 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 41,300 |
19 May 2011 | MYR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 46,500 |
18 May 2011 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 10,800 |
16 May 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,500 |
13 May 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,000 |
11 May 2011 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 16,500 |
10 May 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 34,100 |
9 May 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 9,900 |
6 May 2011 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.8 | 0.84 | 0.785 | 0.84 | 0.84 | +0.04 (+5%) | 26,900 |
4 May 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,000 |
3 May 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
29 Apr 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 28,500 |
28 Apr 2011 | MYR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 25,400 |
27 Apr 2011 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 15,000 |
26 Apr 2011 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,000 |
25 Apr 2011 | MYR | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 81,600 |
22 Apr 2011 | MYR | 0.8 | 0.8 | 0.775 | 0.8 | 0.8 | +0.015 (+1.91%) | 79,000 |
21 Apr 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 77,500 |