Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 49,000 |
10 Jul 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,000 |
7 Jul 2023 | MYR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 25,300 |
6 Jul 2023 | MYR | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,100 |
5 Jul 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,000 |
3 Jul 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | -0.02 (-1.35%) | 18,700 |
27 Jun 2023 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 19,300 |
22 Jun 2023 | MYR | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 10,300 |
21 Jun 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 17,900 |
20 Jun 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 13,000 |
19 Jun 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,800 |
15 Jun 2023 | MYR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 8,000 |
14 Jun 2023 | MYR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,600 |
13 Jun 2023 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,000 |
12 Jun 2023 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
9 Jun 2023 | MYR | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 10,000 |
8 Jun 2023 | MYR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 900 |
7 Jun 2023 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 5,200 |
6 Jun 2023 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 23,600 |
2 Jun 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,100 |
1 Jun 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
31 May 2023 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
30 May 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,500 |
29 May 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,000 |