Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 9,000 |
19 Apr 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 17,500 |
18 Apr 2011 | MYR | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 113,100 |
15 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
13 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
12 Apr 2011 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,900 |
11 Apr 2011 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 22,200 |
8 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,000 |
7 Apr 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,000 |
6 Apr 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 8,000 |
5 Apr 2011 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 12,400 |
4 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,500 |
1 Apr 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 21,800 |
30 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 27,000 |
29 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 51,500 |
28 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 120,000 |
25 Mar 2011 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 28,000 |
24 Mar 2011 | MYR | 0.805 | 0.805 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 49,300 |
23 Mar 2011 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 36,500 |
22 Mar 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,000 |
21 Mar 2011 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 57,300 |
18 Mar 2011 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 6,000 |
17 Mar 2011 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 1,500 |
16 Mar 2011 | MYR | 0.76 | 0.81 | 0.75 | 0.81 | 0.81 | +0.035 (+4.52%) | 24,200 |
15 Mar 2011 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 25,500 |
14 Mar 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 5,000 |
10 Mar 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |