Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 19,000 |
8 Mar 2011 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 18,000 |
7 Mar 2011 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.015 (+1.89%) | 11,000 |
4 Mar 2011 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 40,200 |
3 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 10,000 |
2 Mar 2011 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 31,700 |
1 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,000 |
28 Feb 2011 | MYR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 40,000 |
25 Feb 2011 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 5,000 |
23 Feb 2011 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 33,600 |
22 Feb 2011 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 123,100 |
21 Feb 2011 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 27,000 |
18 Feb 2011 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 60,000 |
17 Feb 2011 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 20,700 |
16 Feb 2011 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 8,100 |
14 Feb 2011 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 27,500 |
11 Feb 2011 | MYR | 0.825 | 0.835 | 0.805 | 0.835 | 0.835 | +0.01 (+1.21%) | 23,700 |
10 Feb 2011 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 20,000 |
9 Feb 2011 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 38,500 |
8 Feb 2011 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 78,900 |
7 Feb 2011 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 50,600 |
2 Feb 2011 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 29,000 |
31 Jan 2011 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
28 Jan 2011 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 24,400 |
27 Jan 2011 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 12,000 |
26 Jan 2011 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 48,000 |
25 Jan 2011 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 15,100 |
24 Jan 2011 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 17,500 |
21 Jan 2011 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |