Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 27,000 |
18 Jan 2011 | MYR | 0.84 | 0.87 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 503,600 |
17 Jan 2011 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 29,000 |
14 Jan 2011 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 51,200 |
13 Jan 2011 | MYR | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 56,100 |
12 Jan 2011 | MYR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 53,600 |
11 Jan 2011 | MYR | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 140,400 |
10 Jan 2011 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 16,000 |
7 Jan 2011 | MYR | 0.87 | 0.88 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 55,900 |
6 Jan 2011 | MYR | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 108,500 |
5 Jan 2011 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 58,800 |
4 Jan 2011 | MYR | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 88,700 |
3 Jan 2011 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 41,200 |
31 Dec 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
29 Dec 2010 | MYR | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 18,000 |
28 Dec 2010 | MYR | 0.83 | 0.865 | 0.83 | 0.865 | 0.865 | +0.03 (+3.59%) | 49,600 |
27 Dec 2010 | MYR | 0.84 | 0.865 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 12,700 |
24 Dec 2010 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 46,500 |
23 Dec 2010 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 66,000 |
22 Dec 2010 | MYR | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 41,700 |
20 Dec 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,000 |
17 Dec 2010 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 51,500 |
16 Dec 2010 | MYR | 0.835 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 41,800 |
14 Dec 2010 | MYR | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 44,400 |
13 Dec 2010 | MYR | 0.855 | 0.86 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 136,900 |
10 Dec 2010 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 31,100 |
9 Dec 2010 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 96,000 |
8 Dec 2010 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 52,000 |
6 Dec 2010 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 42,000 |