Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,100 |
2 Dec 2010 | MYR | 0.885 | 0.91 | 0.88 | 0.905 | 0.905 | +0.005 (+0.56%) | 51,200 |
1 Dec 2010 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 18,000 |
30 Nov 2010 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 16,500 |
29 Nov 2010 | MYR | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 141,600 |
26 Nov 2010 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 273,000 |
25 Nov 2010 | MYR | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 56,000 |
24 Nov 2010 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 40,100 |
23 Nov 2010 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 117,300 |
22 Nov 2010 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 42,700 |
19 Nov 2010 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,500 |
18 Nov 2010 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 156,100 |
16 Nov 2010 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 31,500 |
15 Nov 2010 | MYR | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 81,000 |
12 Nov 2010 | MYR | 0.905 | 0.945 | 0.905 | 0.935 | 0.935 | -0.015 (-1.58%) | 123,500 |
11 Nov 2010 | MYR | 0.92 | 0.95 | 0.915 | 0.95 | 0.95 | +0.02 (+2.15%) | 219,300 |
10 Nov 2010 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | +0.04 (+4.49%) | 223,900 |
9 Nov 2010 | MYR | 0.9 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 288,000 |
8 Nov 2010 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 93,500 |
4 Nov 2010 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 54,500 |
3 Nov 2010 | MYR | 0.89 | 0.945 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 950,500 |
2 Nov 2010 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 105,000 |
1 Nov 2010 | MYR | 0.885 | 0.89 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 423,000 |
29 Oct 2010 | MYR | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 192,000 |
28 Oct 2010 | MYR | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.035 (+4.09%) | 574,100 |
27 Oct 2010 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 12,500 |
26 Oct 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 25,000 |
25 Oct 2010 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 84,800 |
22 Oct 2010 | MYR | 0.855 | 0.89 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 116,600 |
21 Oct 2010 | MYR | 0.835 | 0.86 | 0.835 | 0.86 | 0.86 | +0.025 (+2.99%) | 159,800 |