Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | MYR | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 47,000 |
19 Oct 2010 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 9,700 |
18 Oct 2010 | MYR | 0.835 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 55,400 |
15 Oct 2010 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 28,700 |
14 Oct 2010 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 94,200 |
13 Oct 2010 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 23,000 |
11 Oct 2010 | MYR | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 30,000 |
8 Oct 2010 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 6,200 |
7 Oct 2010 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 29,800 |
6 Oct 2010 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 31,500 |
5 Oct 2010 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 19,800 |
4 Oct 2010 | MYR | 0.84 | 0.84 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,400 |
1 Oct 2010 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,800 |
30 Sep 2010 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 4,000 |
29 Sep 2010 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 16,000 |
28 Sep 2010 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 26,900 |
27 Sep 2010 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 66,500 |
24 Sep 2010 | MYR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 46,600 |
23 Sep 2010 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 17,200 |
22 Sep 2010 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 4,300 |
21 Sep 2010 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 213,500 |
20 Sep 2010 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,100 |
17 Sep 2010 | MYR | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 69,200 |
14 Sep 2010 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 24,200 |
9 Sep 2010 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 7,000 |
8 Sep 2010 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 9,400 |
6 Sep 2010 | MYR | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.02 (+2.41%) | 18,600 |
3 Sep 2010 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,000 |
2 Sep 2010 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 22,700 |
1 Sep 2010 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 33,700 |