Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | MYR | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 44,100 |
27 Aug 2010 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,500 |
26 Aug 2010 | MYR | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 13,600 |
25 Aug 2010 | MYR | 0.825 | 0.85 | 0.82 | 0.845 | 0.845 | +0.015 (+1.81%) | 77,800 |
24 Aug 2010 | MYR | 0.81 | 0.845 | 0.81 | 0.83 | 0.83 | -0.015 (-1.78%) | 65,500 |
23 Aug 2010 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 172,100 |
19 Aug 2010 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 19,500 |
18 Aug 2010 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 3,000 |
17 Aug 2010 | MYR | 0.8 | 0.95 | 0.8 | 0.83 | 0.83 | -0.005 (-0.60%) | 68,600 |
13 Aug 2010 | MYR | 0.83 | 0.89 | 0.8 | 0.835 | 0.835 | +0.005 (+0.60%) | 47,100 |
12 Aug 2010 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,000 |
10 Aug 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,500 |
9 Aug 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,500 |
6 Aug 2010 | MYR | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 15,000 |
5 Aug 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
4 Aug 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 24,000 |
3 Aug 2010 | MYR | 0.87 | 0.93 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 20,700 |
2 Aug 2010 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 30,500 |
30 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,600 |
29 Jul 2010 | MYR | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 65,100 |
28 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 76,900 |
27 Jul 2010 | MYR | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 34,600 |
26 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 9,000 |
22 Jul 2010 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 20,000 |
21 Jul 2010 | MYR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 49,000 |
20 Jul 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,100 |
19 Jul 2010 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 66,000 |
16 Jul 2010 | MYR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.045 (+5.39%) | 20,700 |
15 Jul 2010 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 7,700 |
14 Jul 2010 | MYR | 0.835 | 0.855 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 20,800 |