Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 18,000 |
12 Jul 2010 | MYR | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 43,500 |
9 Jul 2010 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 15,000 |
8 Jul 2010 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 11,000 |
7 Jul 2010 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 20,700 |
6 Jul 2010 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 22,200 |
5 Jul 2010 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,000 |
2 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,500 |
1 Jul 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 53,900 |
30 Jun 2010 | MYR | 0.825 | 0.9 | 0.825 | 0.85 | 0.85 | +0.025 (+3.03%) | 12,100 |
29 Jun 2010 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 8,000 |
28 Jun 2010 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 9,300 |
25 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,000 |
24 Jun 2010 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 21,500 |
23 Jun 2010 | MYR | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | -0.005 (-0.57%) | 25,800 |
22 Jun 2010 | MYR | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 284,200 |
21 Jun 2010 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 24,900 |
18 Jun 2010 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 128,100 |
17 Jun 2010 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 45,900 |
16 Jun 2010 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 14,600 |
15 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
11 Jun 2010 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,000 |
10 Jun 2010 | MYR | 0.85 | 0.9 | 0.845 | 0.9 | 0.9 | +0.05 (+5.88%) | 68,100 |
9 Jun 2010 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 13,000 |
8 Jun 2010 | MYR | 0.84 | 0.89 | 0.84 | 0.845 | 0.845 | +0.025 (+3.05%) | 87,200 |
7 Jun 2010 | MYR | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 69,000 |
4 Jun 2010 | MYR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 7,000 |
3 Jun 2010 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 74,200 |
2 Jun 2010 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 40,000 |
1 Jun 2010 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 34,200 |