Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 11,300 |
24 May 2023 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 13,000 |
23 May 2023 | MYR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 37,300 |
22 May 2023 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 15,000 |
19 May 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 13,000 |
18 May 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 22,900 |
16 May 2023 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 30,700 |
15 May 2023 | MYR | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 35,700 |
12 May 2023 | MYR | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 35,900 |
11 May 2023 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 32,700 |
10 May 2023 | MYR | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 34,200 |
9 May 2023 | MYR | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 87,300 |
8 May 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 19,200 |
3 May 2023 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 35,600 |
28 Apr 2023 | MYR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 12,900 |
27 Apr 2023 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 15,000 |
26 Apr 2023 | MYR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,000 |
25 Apr 2023 | MYR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,700 |
20 Apr 2023 | MYR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,900 |
19 Apr 2023 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 11,500 |
18 Apr 2023 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,600 |
14 Apr 2023 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 39,400 |
12 Apr 2023 | MYR | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 18,600 |
11 Apr 2023 | MYR | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 38,700 |