Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | MYR | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 211,200 |
14 Jan 2010 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 18,500 |
13 Jan 2010 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.02 (+2.47%) | 72,000 |
12 Jan 2010 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 37,000 |
11 Jan 2010 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.025 (+3.07%) | 43,900 |
8 Jan 2010 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 99,200 |
7 Jan 2010 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 71,200 |
6 Jan 2010 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 59,700 |
5 Jan 2010 | MYR | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 211,300 |
4 Jan 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 7,000 |
31 Dec 2009 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 42,400 |
30 Dec 2009 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 42,700 |
29 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 24,000 |
28 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 7,200 |
24 Dec 2009 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 59,000 |
23 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 89,600 |
22 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,000 |
21 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 11,000 |
17 Dec 2009 | MYR | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 60,500 |
16 Dec 2009 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 99,500 |
15 Dec 2009 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 27,000 |
14 Dec 2009 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 134,300 |
11 Dec 2009 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 128,300 |
10 Dec 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 53,500 |
9 Dec 2009 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 185,000 |
8 Dec 2009 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 118,300 |
7 Dec 2009 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 106,500 |
4 Dec 2009 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 100,000 |
3 Dec 2009 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 55,300 |
2 Dec 2009 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 106,500 |