Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,200 |
23 Feb 2009 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 32,700 |
20 Feb 2009 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 11,000 |
19 Feb 2009 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 299,000 |
17 Feb 2009 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 20,000 |
16 Feb 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
13 Feb 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 6,000 |
12 Feb 2009 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 12,300 |
11 Feb 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 800 |
6 Feb 2009 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 1,000 |
4 Feb 2009 | MYR | 0.6 | 0.645 | 0.595 | 0.645 | 0.645 | +0.045 (+7.50%) | 33,100 |
3 Feb 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,500 |
30 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 56,000 |
29 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
28 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
23 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
21 Jan 2009 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 74,000 |
20 Jan 2009 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 74,800 |
19 Jan 2009 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 36,000 |
16 Jan 2009 | MYR | 0.61 | 0.65 | 0.605 | 0.65 | 0.65 | +0.045 (+7.44%) | 65,000 |
15 Jan 2009 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 69,400 |
14 Jan 2009 | MYR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 71,000 |
13 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
9 Jan 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 15,000 |
8 Jan 2009 | MYR | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.02 (-3.15%) | 41,000 |
7 Jan 2009 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 151,200 |
6 Jan 2009 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 61,900 |
5 Jan 2009 | MYR | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.015 (+2.42%) | 876,000 |
2 Jan 2009 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 110,100 |
31 Dec 2008 | MYR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 251,000 |