Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | MYR | 0.575 | 0.61 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 104,200 |
26 Dec 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,000 |
24 Dec 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 36,000 |
23 Dec 2008 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 105,000 |
22 Dec 2008 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 110,800 |
19 Dec 2008 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 77,000 |
18 Dec 2008 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 202,000 |
17 Dec 2008 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 92,000 |
16 Dec 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 31,000 |
15 Dec 2008 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 32,000 |
12 Dec 2008 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 346,700 |
11 Dec 2008 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 40,000 |
10 Dec 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 55,000 |
9 Dec 2008 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 108,700 |
5 Dec 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 151,100 |
4 Dec 2008 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 60,000 |
3 Dec 2008 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 24,900 |
2 Dec 2008 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 94,000 |
1 Dec 2008 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 34,000 |
28 Nov 2008 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 229,000 |
27 Nov 2008 | MYR | 0.61 | 0.65 | 0.6 | 0.635 | 0.635 | +0.015 (+2.42%) | 762,700 |
26 Nov 2008 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 110,500 |
25 Nov 2008 | MYR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.005 (+0.80%) | 57,000 |
24 Nov 2008 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 7,000 |
21 Nov 2008 | MYR | 0.63 | 0.645 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 110,000 |
20 Nov 2008 | MYR | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 63,400 |
19 Nov 2008 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 214,900 |
18 Nov 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 220,500 |
17 Nov 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 539,000 |
14 Nov 2008 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 74,000 |