Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | -0.025 (-3.65%) | 559,600 |
12 Nov 2008 | MYR | 0.635 | 0.695 | 0.635 | 0.685 | 0.685 | +0.035 (+5.38%) | 495,900 |
11 Nov 2008 | MYR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 69,100 |
10 Nov 2008 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 48,500 |
7 Nov 2008 | MYR | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.035 (+5.69%) | 19,100 |
6 Nov 2008 | MYR | 0.635 | 0.645 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 28,100 |
5 Nov 2008 | MYR | 0.65 | 0.685 | 0.65 | 0.68 | 0.68 | +0.035 (+5.43%) | 441,400 |
4 Nov 2008 | MYR | 0.6 | 0.65 | 0.595 | 0.645 | 0.645 | +0.055 (+9.32%) | 606,700 |
3 Nov 2008 | MYR | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 43,100 |
31 Oct 2008 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 107,100 |
30 Oct 2008 | MYR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 84,100 |
29 Oct 2008 | MYR | 0.515 | 0.55 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 391,100 |
28 Oct 2008 | MYR | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 314,500 |
24 Oct 2008 | MYR | 0.59 | 0.595 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 419,600 |
23 Oct 2008 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 190,900 |
22 Oct 2008 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 206,500 |
21 Oct 2008 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 272,000 |
20 Oct 2008 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 160,000 |
17 Oct 2008 | MYR | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 260,400 |
16 Oct 2008 | MYR | 0.595 | 0.61 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 327,600 |
15 Oct 2008 | MYR | 0.64 | 0.64 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 119,500 |
14 Oct 2008 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 276,800 |
13 Oct 2008 | MYR | 0.595 | 0.6 | 0.57 | 0.6 | 0.6 | -0.005 (-0.83%) | 422,800 |
10 Oct 2008 | MYR | 0.645 | 0.645 | 0.6 | 0.605 | 0.605 | -0.045 (-6.92%) | 465,600 |
9 Oct 2008 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 274,700 |
8 Oct 2008 | MYR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.025 (-3.65%) | 246,000 |
7 Oct 2008 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 53,000 |
6 Oct 2008 | MYR | 0.67 | 0.69 | 0.665 | 0.69 | 0.69 | -0.01 (-1.43%) | 44,500 |
3 Oct 2008 | MYR | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | 0.0 (0.0%) | 227,600 |
30 Sep 2008 | MYR | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 197,400 |