Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,500 |
7 Apr 2023 | MYR | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 101,800 |
6 Apr 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 20,000 |
5 Apr 2023 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,000 |
4 Apr 2023 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,000 |
31 Mar 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,000 |
30 Mar 2023 | MYR | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 8,900 |
29 Mar 2023 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 500 |
27 Mar 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 3,000 |
24 Mar 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 300 |
23 Mar 2023 | MYR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 33,100 |
22 Mar 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,500 |
21 Mar 2023 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,500 |
20 Mar 2023 | MYR | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 30,000 |
17 Mar 2023 | MYR | 1.6 | 1.63 | 1.55 | 1.63 | 1.63 | +0.04 (+2.52%) | 38,300 |
16 Mar 2023 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 3,000 |
15 Mar 2023 | MYR | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 6,800 |
14 Mar 2023 | MYR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 12,800 |
13 Mar 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 31,000 |
9 Mar 2023 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,000 |
8 Mar 2023 | MYR | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 11,600 |
7 Mar 2023 | MYR | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 69,800 |
6 Mar 2023 | MYR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 32,500 |
3 Mar 2023 | MYR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 37,300 |
2 Mar 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 37,600 |
28 Feb 2023 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 10,300 |