Muda Holdings Bhd Recent Share Price (KLSE:3883)

4 Followers KLSE:3883 - Muda Holdings Bhd Muda Holdings Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2008	MYR	0.63	0.67	0.605	0.645	0.645	+0.01 (+1.57%)	2,745,300
20 May 2008	MYR	0.715	0.715	0.63	0.635	0.635	-0.075 (-10.56%)	4,252,300
16 May 2008	MYR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	2,253,300
15 May 2008	MYR	0.75	0.76	0.71	0.72	0.72	-0.02 (-2.70%)	2,624,300
14 May 2008	MYR	0.68	0.745	0.68	0.74	0.74	+0.065 (+9.63%)	5,763,100
13 May 2008	MYR	0.655	0.68	0.655	0.675	0.675	+0.02 (+3.05%)	2,641,600
12 May 2008	MYR	0.62	0.655	0.62	0.655	0.655	+0.03 (+4.80%)	2,821,900
9 May 2008	MYR	0.63	0.64	0.61	0.625	0.625	-0.005 (-0.79%)	1,406,100
8 May 2008	MYR	0.6	0.635	0.595	0.63	0.63	+0.02 (+3.28%)	2,388,700
7 May 2008	MYR	0.54	0.61	0.54	0.61	0.61	+0.065 (+11.93%)	2,626,800
6 May 2008	MYR	0.54	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	947,400
5 May 2008	MYR	0.55	0.55	0.535	0.54	0.54	-0.005 (-0.92%)	1,198,400
2 May 2008	MYR	0.55	0.56	0.54	0.545	0.545	0.0 (0.0%)	1,773,800
30 Apr 2008	MYR	0.535	0.55	0.535	0.545	0.545	+0.01 (+1.87%)	2,685,000
29 Apr 2008	MYR	0.51	0.535	0.505	0.535	0.535	+0.03 (+5.94%)	3,105,700
28 Apr 2008	MYR	0.48	0.515	0.475	0.505	0.505	+0.025 (+5.21%)	3,696,000
25 Apr 2008	MYR	0.475	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	658,500
24 Apr 2008	MYR	0.475	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	1,770,500
23 Apr 2008	MYR	0.485	0.485	0.47	0.475	0.475	-0.01 (-2.06%)	418,400
22 Apr 2008	MYR	0.46	0.485	0.455	0.485	0.485	+0.02 (+4.30%)	1,683,400
21 Apr 2008	MYR	0.46	0.47	0.45	0.465	0.465	+0.015 (+3.33%)	3,095,800
18 Apr 2008	MYR	0.46	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	725,000
17 Apr 2008	MYR	0.475	0.48	0.46	0.46	0.46	-0.01 (-2.13%)	838,100
16 Apr 2008	MYR	0.45	0.495	0.44	0.47	0.47	+0.03 (+6.82%)	3,116,900
15 Apr 2008	MYR	0.43	0.45	0.43	0.44	0.44	+0.02 (+4.76%)	2,721,400
14 Apr 2008	MYR	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	1,351,300
11 Apr 2008	MYR	0.43	0.43	0.425	0.425	0.425	-0.01 (-2.30%)	644,700
10 Apr 2008	MYR	0.42	0.435	0.42	0.435	0.435	+0.015 (+3.57%)	578,800
9 Apr 2008	MYR	0.435	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	300,100
8 Apr 2008	MYR	0.435	0.44	0.43	0.435	0.435	+0.005 (+1.16%)	761,400